Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PLANET PLANET | US$0,0000004000 | -0,18% | -3,94% | US$343.645 | US$12.308,58 | 851.450.000.000 PLANET |
| 2552 |  The Next Bitcoin BUTTCOIN | US$0,0003421 | -3,68% | -10,96% | US$341.829 | US$335.974 | 999.151.679 BUTTCOIN |
| 2553 |  ZeroLend ZERO | US$0,000006270 | 0,18% | -11,35% | US$343.919 | US$33.929,86 | 54.868.247.451 ZERO |
| 2554 |  DOGGY DOGGY | US$0,0001519 | -0,15% | -1,25% | US$341.789 | - | 2.250.595.564 DOGGY |
| 2555 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$37,64 | -1,73% | -4,13% | US$339.753 | US$154.650 | 9.027 FIGon |
| 2556 |  Hatom HTM | US$0,02040 | -5,27% | -11,80% | US$340.047 | US$124.976 | 16.667.457 HTM |
| 2557 |  Bitcoin Plus XBC | US$1,21 | 51,89% | 41,28% | US$339.368 | US$12,25 | 279.372 XBC |
| 2558 |  UniLend UFT | US$0,003687 | 5,42% | 15,28% | US$338.006 | US$57.849,12 | 91.668.971 UFT |
| 2559 |  AME Chain AME | US$0,0006750 | -0,29% | 10,18% | US$337.509 | US$71.134,81 | 500.000.000 AME |
| 2560 |  Kava Lend HARD | US$0,002548 | -0,88% | 9,78% | US$343.468 | US$18.775,09 | 134.791.668 HARD |
| 2561 |  Samsunspor Fan Token SAM | US$0,1602 | -0,32% | -3,78% | US$336.616 | US$5.035,34 | 2.100.954 SAM |
| 2562 |  Octokn OTK | US$0,0006869 | 13,17% | -6,31% | US$336.275 | US$60.735,77 | 489.529.439 OTK |
| 2563 |  Cashaa CAS | US$0,0003355 | -24,64% | -6,75% | US$335.520 | - | 1.000.000.000 CAS |
| 2564 |  Vectorspace AI VAIX | US$0,006906 | -11,62% | -36,03% | US$344.451 | US$11.910,15 | 49.875.895 VAIX |
| 2565 |  Football World Community FWC | - | 6,51% | 0,07% | US$334.662 | US$96.517,32 | 42.259.695.518.342.000 FWC |
| 2566 |  PoSciDonDAO SCI | US$0,09135 | -61,98% | -63,85% | US$325.807 | US$198.041 | 3.566.673 SCI |
| 2567 |  Laika AI LKI | US$0,0007768 | 14,76% | 17,28% | US$332.643 | US$380.255 | 428.234.949 LKI |
| 2568 |  Taker TAKER | US$0,001944 | -1,26% | -0,32% | US$330.528 | US$423.258 | 170.000.000 TAKER |
| 2569 |  AppLovin Tokenized Stock (Ondo) APPon | US$694,56 | -2,75% | -5,23% | US$330.426 | US$246.519 | 476 APPon |
| 2570 |  KAI KEN KAI | - | -0,18% | 0,81% | US$331.467 | US$54.086,58 | 420.690.000.000.000 KAI |
| 2571 |  Large Language Model LLM | US$0,0003280 | -1,49% | -1,55% | US$328.036 | US$398.715 | 999.997.360 LLM |
| 2572 |  Walken WLKN | US$0,0002127 | -3,30% | 0,34% | US$326.746 | US$853,52 | 1.536.090.736 WLKN |
| 2573 |  Bitcoin Bam BTCBAM | US$0,03175 | 0,50% | -7,32% | US$326.320 | US$31.544,37 | 10.276.739 BTCBAM |
| 2574 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2575 |  DMAIL Network DMAIL | US$0,002521 | -0,60% | -3,05% | US$309.836 | US$205.553 | 122.905.634 DMAIL |
| 2576 |  Dvision Network DVI | US$0,0003216 | -47,60% | -69,71% | US$321.599 | US$70.874,26 | 1.000.000.000 DVI |
| 2577 |  Fly.trade FLY | US$0,02407 | -3,34% | 4,38% | US$314.574 | US$69.699,88 | 13.066.556 FLY |
| 2578 |  XMON XMON | US$216,39 | 4,90% | 9,43% | US$323.480 | - | 1.495 XMON |
| 2579 |  Dfyn Network DFYN | US$0,001879 | -0,70% | -2,98% | US$323.030 | US$204.292 | 171.878.615 DFYN |
| 2580 |  MoonDAO MOONEY | US$0,0002340 | -0,18% | -2,35% | US$321.811 | US$11.887,26 | 1.375.119.250 MOONEY |
| 2581 |  Infinitar IGT | US$0,0009928 | 4,58% | 51,92% | US$320.185 | US$16.369,48 | 322.506.922 IGT |
| 2582 |  NEWM NEWM | US$0,0001333 | -2,83% | -0,58% | US$321.502 | US$43.212,65 | 2.412.447.151 NEWM |
| 2583 |  Belong LONG | US$0,004525 | -6,58% | -13,71% | US$321.090 | US$782.212 | 70.966.666 LONG |
| 2584 |  CryptoZoon ZOON | US$0,0004615 | 12,02% | 21,50% | US$321.925 | US$23.764,41 | 697.513.860 ZOON |
| 2585 |  OpenLeverage OLE | US$0,001700 | 1,80% | -3,13% | US$320.671 | US$12.262,69 | 188.630.573 OLE |
| 2586 |  Joystream JOY | US$0,0002869 | -0,31% | -4,07% | US$319.662 | US$111.813 | 1.114.257.843 JOY |
| 2587 |  Muse MUSE | US$0,6261 | 1,86% | 5,83% | US$318.386 | US$12.278,24 | 508.554 MUSE |
| 2588 |  flork cto FLORK | US$0,0003386 | 0,24% | -1,51% | US$317.836 | US$80.882,95 | 938.723.170 FLORK |
| 2589 |  XMoney Solana XMONEY | US$0,0003868 | 2,75% | 1,31% | US$317.806 | US$25.128,25 | 821.720.011 XMONEY |
| 2590 |  Nafter NAFT | US$0,0003169 | -0,93% | 0,04% | US$316.181 | US$12.410,35 | 997.653.481 NAFT |
| 2591 |  Hudi HUDI | US$0,01554 | 114,41% | -20,68% | US$313.370 | US$13.649,57 | 20.161.017 HUDI |
| 2592 |  Skillful AI SKAI | US$0,0008482 | -0,01% | -6,55% | US$312.646 | US$11.705,76 | 368.580.754 SKAI |
| 2593 |  Spore SPORE | - | 2,89% | -5,28% | US$310.343 | - | 30.536.848.494.833.832 SPORE |
| 2594 |  Biometric Financial BIOFI | US$0,00007913 | -0,38% | -1,27% | US$309.751 | US$71.807,70 | 3.914.323.139 BIOFI |
| 2595 |  Polkadex PDEX | US$0,03229 | -12,52% | -15,85% | US$269.960 | US$13.318,68 | 8.360.000 PDEX |
| 2596 |  FooDriver FDC | US$0,03136 | -0,32% | 8,95% | US$309.288 | US$122.155 | 9.861.974 FDC |
| 2597 |  PlotX PLOT | US$0,004642 | -0,86% | -6,58% | US$307.852 | - | 66.318.562 PLOT |
| 2598 |  SAD HAMSTER HAMMY | US$0,0003262 | -3,46% | -5,52% | US$307.264 | US$1.194,47 | 941.901.250 HAMMY |
| 2599 |  DSLA Protocol DSLA | US$0,00005585 | -0,59% | 11,47% | US$306.695 | - | 5.491.802.966 DSLA |
| 2600 |  Elemon ELMON | US$0,0004753 | -1,50% | -1,34% | US$306.533 | - | 644.908.310 ELMON |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.