Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Ithaca Protocol ITHACA | US$0,004889 | -0,53% | -1,41% | US$390.036 | US$86.334,16 | 79.786.095 ITHACA |
| 2502 |  Povel Durev DUREV | US$0,004102 | -1,10% | 13,52% | US$389.716 | US$11.659,01 | 95.000.000 DUREV |
| 2503 |  aixCB by Virtuals AIXCB | US$0,0003898 | -1,13% | -28,02% | US$387.254 | US$265,35 | 993.506.898 AIXCB |
| 2504 |  Gemach GMAC | US$0,0007736 | 1,56% | -0,76% | US$386.776 | - | 500.000.000 GMAC |
| 2505 |  Saakuru Protocol SKR | US$0,0004590 | -2,51% | -6,11% | US$386.590 | - | 842.182.268 SKR |
| 2506 |  Lattice Token LTX | US$0,01357 | -0,72% | -8,40% | US$388.716 | US$84.823,54 | 28.653.896 LTX |
| 2507 |  Ferro FER | US$0,0004097 | 3,63% | -3,08% | US$382.039 | US$17.833,20 | 932.530.341 FER |
| 2508 |  Bostrom BOOT | - | -1,13% | -2,44% | US$381.346 | - | 591.488.205.723.898 BOOT |
| 2509 |  Torum XTM | US$0,001957 | 5,98% | 8,25% | US$379.892 | US$58.565,00 | 194.096.317 XTM |
| 2510 |  Bitcoin Silver AI BSAI | US$268,78 | -0,05% | -3,51% | US$376.562 | US$308.579 | 1.401 BSAI |
| 2511 |  Prism PRISM | US$0,0006524 | 0,93% | -1,13% | US$376.548 | US$12.066,67 | 577.152.438 PRISM |
| 2512 |  CBPAY Global CBPAY | US$0,0001014 | 1,87% | -3,85% | US$373.300 | - | 3.680.656.565 CBPAY |
| 2513 |  PIKACHU INU PIKACHU | - | 3,12% | 19,38% | US$372.058 | US$815,73 | 93.835.430.142.454.704 PIKACHU |
| 2514 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001994 | 11,68% | 9,20% | US$367.504 | US$363.505 | 184.260.923 BROCCOLI |
| 2515 |  Wisdomise AI WSDM | US$0,0006031 | 0,82% | 0,15% | US$369.928 | US$238.909 | 613.360.729 WSDM |
| 2516 |  Deri Protocol DERI | US$0,002972 | -2,15% | -3,16% | US$370.636 | US$18.036,56 | 124.695.829 DERI |
| 2517 |  VGX Token VGX | US$0,0004731 | -0,19% | -9,18% | US$370.137 | US$611.715 | 782.390.335 VGX |
| 2518 |  ANGL TOKEN ANGL | US$0,001545 | -0,11% | 0,23% | US$369.600 | US$568,78 | 239.166.686 ANGL |
| 2519 |  Assisterr AI ASRR | US$0,02505 | -12,52% | 15,54% | US$366.251 | US$239.686 | 14.620.000 ASRR |
| 2520 |  Finceptor FINC | US$0,006203 | -1,78% | -0,34% | US$367.003 | US$54.597,64 | 59.166.445 FINC |
| 2521 |  Portuma POR | US$0,00009709 | 3,92% | 2,47% | US$367.452 | US$40.896,43 | 3.784.748.038 POR |
| 2522 |  Dotmoovs MOOV | US$0,0005039 | 2,14% | -3,15% | US$368.450 | US$23.709,15 | 731.180.094 MOOV |
| 2523 |  AGON Agent AGON | US$0,0003664 | 6,31% | -2,44% | US$366.379 | US$39.573,65 | 1.000.000.000 AGON |
| 2524 |  TypeAI TYPE | US$0,03657 | 0,56% | 3,07% | US$365.684 | - | 10.000.000 TYPE |
| 2525 |  Fragmetric FRAG | US$0,001990 | -6,42% | 5,32% | US$365.459 | US$140.087 | 183.662.862 FRAG |
| 2526 |  Nodepay NC | US$0,002050 | -4,16% | -5,63% | US$363.870 | US$2.934.457 | 177.472.445 NC |
| 2527 |  catgirl CATGIRL | - | -0,67% | -10,26% | US$362.228 | US$7,47 | 30.986.912.066.248.824 CATGIRL |
| 2528 |  Forward Protocol FORWARD | US$0,00007207 | 1,87% | -1,68% | US$360.333 | - | 4.999.822.645 FORWARD |
| 2529 |  Robinhood HOOD | US$0,000008060 | -2,87% | 2,02% | US$359.228 | US$177.294 | 44.547.590.451 HOOD |
| 2530 |  Statter Network STT | US$0,007100 | 3,52% | 11,43% | US$357.428 | US$104.345 | 50.344.589 STT |
| 2531 |  Unite UNITE | US$0,0001177 | -4,48% | 5,80% | US$356.547 | US$4.723.437 | 3.028.921.100 UNITE |
| 2532 |  Openfabric AI OFN | US$0,002029 | 8,31% | -6,77% | US$354.691 | US$82.954,68 | 174.845.640 OFN |
| 2533 |  Renewable Energy Token RET | - | -0,51% | -1,08% | US$356.357 | US$486.366 | 20.117.705.009.195.100 RET |
| 2534 |  Carbon browser CSIX | US$0,0008820 | -5,62% | -22,53% | US$349.783 | US$1.982.637 | 396.585.068 CSIX |
| 2535 |  Expand XZK | US$0,0005128 | -3,04% | -9,24% | US$352.211 | US$11.703,85 | 686.845.264 XZK |
| 2536 |  LandX Finance LNDX | US$0,02479 | -2,92% | -3,14% | US$351.499 | US$69.630,17 | 14.176.748 LNDX |
| 2537 |  EXPERT_MONEY EXPERT | US$0,0004808 | -17,21% | 114,32% | US$350.993 | US$207.368 | 729.986.114 EXPERT |
| 2538 |  B-cube.ai BCUBE | US$0,009923 | 3,44% | -5,33% | US$350.399 | - | 35.311.735 BCUBE |
| 2539 |  xHashtag AI XTAG | US$0,005288 | 3,70% | -9,77% | US$349.909 | US$62.575,52 | 66.169.002 XTAG |
| 2540 |  FU Coin FU | US$0,000001800 | 3,56% | 39,38% | US$350.000 | - | 194.529.579.979 FU |
| 2541 |  CheckDot CDT | US$0,04516 | 0,73% | -2,86% | US$349.772 | - | 7.745.635 CDT |
| 2542 |  SafeBlast BLAST | - | -0,05% | -0,05% | US$348.948 | - | 175.550.000.000.000 BLAST |
| 2543 |  Seedworld SWORLD | US$0,00005789 | -1,52% | -7,52% | US$348.122 | - | 6.013.084.314 SWORLD |
| 2544 |  Groyper (groypereth.vip) GROYPER | US$0,003742 | 9,43% | 9,19% | US$348.010 | - | 93.000.000 GROYPER |
| 2545 |  BendDAO BEND | US$0,00009077 | 1,50% | -0,46% | US$347.317 | - | 3.826.294.198 BEND |
| 2546 |  Unlimited Wealth Utility UWU | US$0,0003645 | -13,50% | -40,85% | US$364.544 | US$193.257 | 999.999.554 UWU |
| 2547 |  HarryPotterObamaPacMan8Inu XRP | US$0,004232 | -0,08% | 5,13% | US$345.294 | - | 81.597.517 XRP |
| 2548 |  DAFI Protocol DAFI | US$0,0003030 | 0,66% | -7,64% | US$345.078 | US$24.841,83 | 1.138.957.714 DAFI |
| 2549 |  DeFi Land DFL | US$0,00004824 | 1,05% | 1,60% | US$344.300 | US$10.041,49 | 7.137.303.616 DFL |
| 2550 |  Mindfak By Matt Furie MINDFAK | US$0,0004993 | -5,77% | -13,15% | US$344.484 | US$1.868.323 | 690.000.000 MINDFAK |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.