Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  HahaYes RIZO | US$0,000003200 | -4,01% | -7,63% | US$1.344.908 | US$28.623,04 | 420.639.476.958 RIZO |
| 1902 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$85,54 | -0,57% | 0,63% | US$1.336.659 | US$117.991 | 15.626 MRVLon |
| 1903 |  JMPT Rewards JMPT | US$0,7066 | -0,40% | -0,40% | US$1.338.281 | US$11.250,78 | 1.893.990 JMPT |
| 1904 |  Amber tokenized stock (xStock) AMBRX | US$1,79 | 1,05% | 3,49% | US$1.335.514 | US$330,19 | 745.994 AMBRX |
| 1905 |  PayPal Tokenized Stock (Ondo) PYPLon | US$59,49 | -0,80% | -0,81% | US$1.334.978 | US$4.559,49 | 22.442 PYPLon |
| 1906 |  Banano BAN | US$0,0008421 | 5,03% | -4,10% | US$1.359.352 | US$7.437,28 | 1.614.184.349 BAN |
| 1907 |  Push Protocol PUSH | US$0,01470 | -4,60% | -16,61% | US$1.326.711 | US$485.030 | 90.236.482 PUSH |
| 1908 |  Planck PLANCK | US$0,01747 | 5,03% | -3,80% | US$1.337.541 | US$9.033.680 | 76.556.786 PLANCK |
| 1909 |  Hege HEGE | US$0,001325 | -4,38% | -14,94% | US$1.324.943 | US$201.390 | 999.852.397 HEGE |
| 1910 |  Alliance Games COA | US$0,003190 | -7,15% | -16,56% | US$1.322.841 | US$425.612 | 414.716.666 COA |
| 1911 |  Robonomics.network XRT | US$0,7755 | -0,42% | 0,75% | US$1.322.007 | US$6.950,48 | 1.704.624 XRT |
| 1912 |  xAI tokenized stock (PreStocks) XAI | US$104,87 | -1,66% | 23,24% | US$1.316.097 | US$42.466,77 | 12.550 XAI |
| 1913 |  Emorya Finance EMR | US$0,001571 | -8,04% | 4,99% | US$1.315.835 | US$104.091 | 837.613.136 EMR |
| 1914 |  Stride STRD | US$0,03250 | 1,90% | 12,07% | US$1.314.749 | US$8.343,82 | 40.452.956 STRD |
| 1915 |  Baidu Tokenized Stock (Ondo) BIDUon | US$126,56 | 1,23% | 1,61% | US$1.314.288 | US$479,96 | 10.385 BIDUon |
| 1916 |  VICE Token VICE | US$0,001337 | 1,38% | -4,08% | US$1.332.146 | US$11.897,28 | 996.363.812 VICE |
| 1917 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$187,77 | 0,25% | 0,25% | US$1.307.043 | US$2.803,87 | 6.961 PANWon |
| 1918 |  e-Radix EXRD | US$0,001533 | -36,35% | 0,51% | US$1.306.837 | US$21,76 | 852.448.145 EXRD |
| 1919 |  Retard Finder Coin RFC | US$0,001364 | 5,76% | 12,65% | US$1.311.666 | US$1.114.396 | 961.550.031 RFC |
| 1920 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,61 | 0,49% | -1,26% | US$1.303.153 | US$1.279,51 | 112.284 PBRon |
| 1921 |  UFO Gaming UFO | US$0,00000005000 | -16,35% | 1,74% | US$1.295.668 | US$167,60 | 25.757.575.757.576 UFO |
| 1922 |  KOMPETE KOMPETE | US$0,001718 | -0,30% | 1,22% | US$1.289.971 | US$2.499,55 | 750.874.987 KOMPETE |
| 1923 |  John Tsubasa Rivals JOHN | US$0,007182 | -16,81% | -28,36% | US$1.285.523 | US$33.643,06 | 179.000.000 JOHN |
| 1924 |  Xeleb Protocol XCX | US$0,01186 | 2,34% | -11,52% | US$1.284.662 | US$880.254 | 108.300.000 XCX |
| 1925 |  Novo Nordisk tokenized stock (xStock) NVOX | US$51,72 | -0,08% | -1,12% | US$1.282.551 | US$614,75 | 24.800 NVOX |
| 1926 |  Fusion FSN | US$0,01639 | -3,53% | -3,53% | US$1.282.148 | US$5.522,73 | 78.234.756 FSN |
| 1927 |  SuperTrust SUT | US$0,6321 | -0,54% | -3,28% | US$1.279.655 | US$5.087.145 | 2.024.492 SUT |
| 1928 |  LinqAI LNQ | US$0,004411 | -2,48% | -11,75% | US$1.280.422 | US$224.591 | 290.300.078 LNQ |
| 1929 |  LABUBU SOL LABUBU | US$0,001281 | -3,05% | -3,38% | US$1.277.756 | US$5.676.208 | 997.740.721 LABUBU |
| 1930 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$302,14 | -0,29% | 2,53% | US$1.278.208 | US$249.403 | 4.231 TSMon |
| 1931 |  Boeing Tokenized Stock (Ondo) BAon | US$217,61 | 0,70% | 0,38% | US$1.277.284 | US$31,97 | 5.870 BAon |
| 1932 |  LETSTOP STOP | US$0,01900 | -0,40% | -12,49% | US$1.275.676 | US$206.262 | 67.138.148 STOP |
| 1933 |  Gamium GMM | US$0,00002605 | -12,65% | -18,98% | US$1.275.380 | US$16.049,63 | 48.964.866.146 GMM |
| 1934 |  Nike Tokenized Stock (Ondo) NKEon | US$61,65 | 0,70% | 6,72% | US$1.271.026 | US$250.288 | 20.617 NKEon |
| 1935 |  GameZone GZONE | US$0,001508 | -2,87% | 4,01% | US$1.267.086 | US$11.677,54 | 840.117.285 GZONE |
| 1936 |  Vesper VSP | US$0,1348 | -4,44% | -4,73% | US$1.269.125 | - | 9.416.375 VSP |
| 1937 |  SelfKey KEY | US$0,0002112 | -3,25% | -10,95% | US$1.266.937 | US$10.751,82 | 5.999.999.954 KEY |
| 1938 |  Shardeum SHM | US$0,0001740 | -4,46% | -10,60% | US$1.258.458 | US$876.796 | 7.231.671.238 SHM |
| 1939 |  RICE AI RICE | US$0,005890 | 19,55% | 5,19% | US$1.245.949 | US$1.790.292 | 211.527.778 RICE |
| 1940 |  DexCheck AI DCK | US$0,001829 | 2,33% | -0,39% | US$1.240.223 | US$206.252 | 678.215.649 DCK |
| 1941 |  RingDAO RING | US$0,0007299 | 0,88% | -2,13% | US$1.242.446 | US$18.274,71 | 1.702.189.293 RING |
| 1942 |  Equinix Tokenized Stock (Ondo) EQIXon | US$769,79 | 2,65% | 2,65% | US$1.239.427 | US$39,83 | 1.610 EQIXon |
| 1943 |  Funtico TICO | US$0,0005771 | -8,73% | -15,81% | US$1.234.548 | US$65.830,61 | 2.139.274.888 TICO |
| 1944 |  SatLayer SLAY | US$0,002345 | -3,57% | -15,15% | US$1.231.296 | US$313.348 | 525.000.000 SLAY |
| 1945 |  Zero1 Labs DEAI | US$0,01346 | 2,78% | 4,42% | US$1.227.523 | US$820.434 | 91.221.244 DEAI |
| 1946 |  BEERCOIN BEER | US$0,000002220 | 17,56% | -11,56% | US$1.222.781 | US$24.174,84 | 549.761.339.928 BEER |
| 1947 |  SALT SALT | US$0,01016 | 2,51% | 23,22% | US$1.219.724 | US$4.167,69 | 119.999.995 SALT |
| 1948 |  Keep3rV1 KP3R | US$2,87 | 1,83% | -4,46% | US$1.218.253 | US$84.503,13 | 425.178 KP3R |
| 1949 |  Exxon Mobil tokenized stock (xStock) XOMX | US$121,69 | 2,53% | 1,26% | US$1.216.879 | US$1.360,65 | 10.000 XOMX |
| 1950 |  SGC SGC | US$0,0007144 | 2,37% | 0,32% | US$1.209.752 | US$730.834 | 1.693.372.841 SGC |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.