Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  GensoKishi Metaverse MV | US$0,004631 | -0,28% | 10,71% | US$1.787.170 | US$318.001 | 385.946.163 MV |
| 1752 |  Prosper PROS | US$0,03472 | -0,91% | -2,93% | US$1.784.304 | US$149.595 | 51.394.815 PROS |
| 1753 |  Karate Combat KARATE | US$0,00002612 | -3,26% | -9,48% | US$1.741.204 | US$13.661,03 | 66.649.473.128 KARATE |
| 1754 |  RWA Inc. RWAINC | US$0,003630 | -22,61% | 13,34% | US$1.784.449 | US$165.223 | 491.565.500 RWAINC |
| 1755 |  Pwease PWEASE | US$0,001775 | -9,17% | -10,09% | US$1.774.865 | US$649.075 | 999.923.144 PWEASE |
| 1756 |  Synternet SYNT | US$0,002708 | -4,83% | -15,88% | US$1.774.883 | US$70.090,53 | 655.416.563 SYNT |
| 1757 |  Graphlinq Chain GLQ | US$0,005189 | 3,24% | -4,59% | US$1.764.316 | US$133.219 | 339.999.895 GLQ |
| 1758 |  PINGPONG PINGPONG | US$0,006123 | 115,80% | -12,61% | US$1.766.837 | US$9.201.545 | 288.542.755 PINGPONG |
| 1759 |  KiloEx KILO | US$0,008267 | -1,25% | -24,34% | US$1.750.149 | US$3.277.997 | 211.700.000 KILO |
| 1760 |  ICHI ICHI | US$0,1865 | -0,86% | -1,30% | US$1.749.405 | - | 9.379.473 ICHI |
| 1761 |  Troll (troll.run) TROLL | - | 0,36% | -0,17% | US$1.753.182 | US$243.009 | 960.420.000.000.000 TROLL |
| 1762 |  catwifmask MASK | US$0,001747 | -13,11% | -30,35% | US$1.746.873 | US$661.184 | 999.771.729 MASK |
| 1763 |  E Money EMYC | US$0,01129 | -7,32% | -10,89% | US$1.733.102 | US$327.854 | 153.495.975 EMYC |
| 1764 |  Strawberry AI BERRY | US$0,01733 | -0,58% | -13,23% | US$1.733.211 | US$10.317,18 | 100.000.000 BERRY |
| 1765 |  KLEVA Protocol KLEVA | US$0,02529 | -0,51% | -3,64% | US$1.742.917 | US$9.230,75 | 68.919.558 KLEVA |
| 1766 |  SMARDEX USDN USDN | US$0,9985 | -0,02% | -0,42% | US$1.723.499 | US$1.255,50 | 1.726.086 USDN |
| 1767 |  Tea-Fi TEA | US$0,03488 | -22,27% | -63,63% | US$1.744.338 | US$404.503 | 50.010.000 TEA |
| 1768 |  GMCoin GMCOIN | US$0,04206 | -0,03% | -1,12% | US$1.732.012 | US$8.287,54 | 41.183.481 GMCOIN |
| 1769 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001734 | -19,48% | 5,06% | US$1.733.661 | US$6.109.846 | 1.000.000.000 DONKEY |
| 1770 |  Pandu Pandas PANDU | US$0,00001780 | -0,03% | -10,05% | US$1.715.492 | US$1.728.851 | 96.371.579.867 PANDU |
| 1771 |  DeFi Kingdoms JEWEL | US$0,01499 | 1,55% | 2,10% | US$1.701.521 | - | 113.537.457 JEWEL |
| 1772 |  Signum SIGNA | US$0,0007962 | 3,88% | -0,84% | US$1.695.795 | US$15.777,72 | 2.129.891.582 SIGNA |
| 1773 |  ROVR Network ROVR | US$0,007870 | -2,04% | -4,62% | US$1.694.300 | US$92.135,96 | 215.292.848 ROVR |
| 1774 |  Cream Finance CREAM | US$0,9125 | -16,58% | -18,58% | US$1.693.305 | US$67.774,66 | 1.855.659 CREAM |
| 1775 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.068,67 | -0,82% | 0,98% | US$1.693.379 | US$276.513 | 1.585 ASMLon |
| 1776 |  Shiden Network SDN | US$0,02483 | 4,12% | -4,23% | US$1.690.948 | US$12.859,20 | 68.109.892 SDN |
| 1777 |  StreamCoin STRM | US$0,001132 | 9,39% | 32,14% | US$1.689.832 | US$112.057 | 1.492.629.682 STRM |
| 1778 |  Crypto Asset Governance Alliance CAGA | US$0,00002748 | 0,17% | 4,36% | US$1.689.932 | US$12.270,99 | 61.492.072.802 CAGA |
| 1779 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$86,03 | 0,58% | -0,47% | US$1.688.875 | US$880.782 | 19.632 SBUXon |
| 1780 |  LIBRA LIBRA | US$0,005624 | 6,59% | -1,34% | US$1.687.162 | US$3,52 | 299.987.290 LIBRA |
| 1781 |  Tune.FM JAM | US$0,00005664 | 2,08% | 12,26% | US$1.682.834 | US$33.041,73 | 29.709.130.676 JAM |
| 1782 |  Serenity SERSH | US$0,04045 | -0,08% | -8,79% | US$1.679.452 | US$19.331,44 | 41.523.348 SERSH |
| 1783 |  AgriDex AGRI | US$0,005904 | 0,00% | -1,39% | US$1.676.799 | US$18.721,46 | 284.000.000 AGRI |
| 1784 |  Ctomorrow Platform CTP | US$0,001027 | -0,85% | -4,09% | US$1.675.287 | US$177.859 | 1.630.612.955 CTP |
| 1785 |  Griffin AI GAIN | US$0,003822 | 7,29% | -3,97% | US$1.700.891 | US$5.201.565 | 445.000.747 GAIN |
| 1786 |  Vexanium VEX | US$0,002280 | -1,98% | -6,74% | US$1.672.898 | US$57.928,55 | 733.642.279 VEX |
| 1787 |  r/FortNiteBR Bricks BRICK | US$0,01503 | 4,00% | 478,75% | US$1.672.000 | US$43,23 | 111.230.228 BRICK |
| 1788 |  Napoli Fan Token NAP | US$0,3852 | -2,09% | -1,66% | US$1.663.985 | US$186.261 | 4.319.562 NAP |
| 1789 |  Abbott Tokenized Stock (Ondo) ABTon | US$124,69 | -0,29% | -0,63% | US$1.664.949 | US$982.064 | 13.352 ABTon |
| 1790 |  Bitcoin 2 BTC2 | US$0,09009 | -1,36% | -1,58% | US$1.657.814 | US$10.680,54 | 18.401.514 BTC2 |
| 1791 |  Kin KIN | US$0,0000006100 | -11,57% | -6,72% | US$1.673.208 | US$55.948,31 | 2.757.861.681.637 KIN |
| 1792 |  Orbit Chain ORC | US$0,002414 | -3,67% | 3,77% | US$1.653.565 | - | 685.096.426 ORC |
| 1793 |  GhostwareOS GHOST | US$0,001665 | -9,87% | -28,54% | US$1.665.171 | US$393.697 | 999.981.104 GHOST |
| 1794 |  Verse VERSE | US$0,00003725 | 0,13% | -4,78% | US$1.652.727 | - | 44.365.103.201 VERSE |
| 1795 |  HODL HODL | US$0,0001840 | -5,60% | -7,17% | US$1.647.807 | US$45.135,39 | 8.954.406.772 HODL |
| 1796 |  Privasea AI PRAI | US$0,005901 | 15,86% | 14,62% | US$1.651.728 | US$1.846.672 | 279.886.602 PRAI |
| 1797 |  LIQUIDIUM•TOKEN LIQ | US$0,07539 | -3,87% | -4,03% | US$1.645.472 | US$77.689,90 | 21.827.261 LIQ |
| 1798 |  VIDT DAO VIDT | US$0,001884 | -0,77% | -0,07% | US$1.638.690 | US$121.431 | 869.795.245 VIDT |
| 1799 |  Somnium Space Cubes CUBE | US$0,1315 | -1,55% | -11,48% | US$1.643.484 | US$2.561,56 | 12.500.000 CUBE |
| 1800 |  Etherisc DIP Token DIP | US$0,006812 | 85,08% | 121,54% | US$1.633.040 | US$25,12 | 239.742.108 DIP |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.