Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Roaring Kitty ROAR | US$0,002907 | -0,27% | -6,78% | US$2.906.840 | US$126.142 | 1.000.000.000 ROAR |
| 1552 |  Giggle Panda GIGL | US$0,002928 | -0,30% | 3,12% | US$2.927.968 | US$263.937 | 1.000.000.000 GIGL |
| 1553 |  Fluence FLT | US$0,01188 | -1,14% | -0,66% | US$2.916.367 | US$175.279 | 245.432.778 FLT |
| 1554 |  Delabs Games DELABS | US$0,003891 | -1,31% | -3,81% | US$2.919.328 | US$40.037,41 | 750.300.000 DELABS |
| 1555 |  toyow TTN | US$0,1533 | -0,17% | -0,18% | US$2.912.253 | US$337.591 | 18.994.310 TTN |
| 1556 |  Nya NYA | US$0,00000008000 | -0,09% | -1,43% | US$2.910.991 | - | 35.234.152.874.088 NYA |
| 1557 |  AIHub AIH | US$2,58 | 3,38% | 3,08% | US$2.891.892 | - | 1.120.000 AIH |
| 1558 |  EstateX ESX | US$0,002992 | -3,84% | -21,94% | US$2.838.658 | US$6.421.594 | 948.881.137 ESX |
| 1559 |  PLAYA3ULL GAMES 3ULL | US$0,0001984 | 0,44% | -1,87% | US$2.874.507 | US$578.592 | 14.486.663.082 3ULL |
| 1560 |  Dione Protocol DIONE | US$0,0002436 | -0,30% | -14,03% | US$2.873.467 | US$31.437,26 | 11.795.680.477 DIONE |
| 1561 |  Coupon Assets CA | US$0,2955 | 0,78% | 3,38% | US$2.857.796 | US$611.399 | 9.671.260 CA |
| 1562 |  Ethervista VISTA | US$3,00 | 0,80% | 3,36% | US$2.824.422 | US$303.020 | 940.506 VISTA |
| 1563 |  bitsCrunch BCUT | US$0,004654 | -0,96% | 10,83% | US$2.809.938 | US$324.370 | 603.779.276 BCUT |
| 1564 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$51,36 | -1,51% | -2,15% | US$2.799.219 | US$140.719 | 54.506 NVOon |
| 1565 |  QuantumCoin Q | US$0,0000001600 | -0,12% | 0,44% | US$2.796.261 | US$23.943,07 | 17.666.687.220.706 Q |
| 1566 |  Vader VADER | US$0,002804 | -0,54% | -6,64% | US$2.794.859 | US$200.683 | 996.739.513 VADER |
| 1567 |  Artyfact ARTY | US$0,1432 | 10,69% | 20,40% | US$2.788.697 | US$2.010.572 | 19.480.227 ARTY |
| 1568 |  TaleX X | US$0,01853 | -4,79% | 12,22% | US$2.779.139 | US$175.698 | 150.000.000 X |
| 1569 |  Foxy FOXY | US$0,0004706 | 1,15% | 0,72% | US$2.756.918 | US$468.969 | 5.858.000.000 FOXY |
| 1570 |  SIGMA SIGMA | US$0,003044 | -6,40% | -1,38% | US$2.738.909 | US$1.223.414 | 899.849.203 SIGMA |
| 1571 |  McDonald's Tokenized Stock (Ondo) MCDon | US$310,86 | -0,61% | -2,24% | US$2.725.266 | US$1.628.453 | 8.767 MCDon |
| 1572 |  Aleph Zero AZERO | US$0,01022 | -3,07% | -4,16% | US$2.726.623 | US$141.343 | 266.778.951 AZERO |
| 1573 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$67,25 | -0,66% | -0,79% | US$2.721.141 | US$269,31 | 40.463 IJHon |
| 1574 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,08% | 0,15% | US$2.715.179 | US$88.079,95 | 2.714.782 USDC(WormHole) |
| 1575 |  Resistance Dog REDO | US$0,02720 | -5,60% | 28,75% | US$2.719.636 | US$93.983,91 | 99.999.993 REDO |
| 1576 |  Luckycoin LKY | US$0,1405 | 27,28% | 19,36% | US$2.698.908 | US$117.312 | 19.204.751 LKY |
| 1577 |  ICB Network ICBX | US$0,0001398 | 0,75% | 6,09% | US$2.697.138 | US$231.633 | 19.292.413.946 ICBX |
| 1578 |  Mistery On Cro MERY | US$0,000006560 | -4,01% | -7,10% | US$2.691.772 | US$15.649,70 | 410.278.633.249 MERY |
| 1579 |  SCOR SCOR | US$0,01307 | 7,75% | 40,38% | US$2.691.772 | US$54.807.441 | 206.015.230 SCOR |
| 1580 |  Rejuve.AI RJV | US$0,003494 | -2,29% | -2,64% | US$2.686.791 | US$275.880 | 769.066.651 RJV |
| 1581 |  Saito SAITO | US$0,001361 | -2,64% | 4,86% | US$2.693.452 | US$33.281,42 | 1.979.292.275 SAITO |
| 1582 |  Obyte GBYTE | US$2,91 | 0,20% | -4,74% | US$2.669.898 | US$5.971,07 | 917.246 GBYTE |
| 1583 |  OVR OVR | US$0,05225 | 1,09% | -5,98% | US$2.664.676 | US$173.994 | 50.994.674 OVR |
| 1584 |  GT Protocol GTAI | US$0,04022 | -3,09% | -5,00% | US$2.660.510 | US$147.644 | 66.148.951 GTAI |
| 1585 |  Ultiverse ULTI | US$0,0003497 | -0,46% | -6,15% | US$2.661.499 | US$1.417.535 | 7.611.112.209 ULTI |
| 1586 |  Foxsy AI FOXSY | US$0,003010 | -0,95% | -4,19% | US$2.698.331 | US$320.533 | 896.560.532 FOXSY |
| 1587 |  MILC Platform MLT | US$0,02135 | -7,20% | -11,95% | US$2.656.800 | US$17.232,23 | 124.423.461 MLT |
| 1588 |  AirSwap AST | US$0,01507 | -3,60% | -5,30% | US$2.630.188 | US$92.094,66 | 174.479.533 AST |
| 1589 |  Dill DL | US$0,002221 | -0,92% | -3,06% | US$2.631.759 | US$898.891 | 1.185.000.000 DL |
| 1590 |  APF Coin APFC | US$0,07827 | -2,86% | -4,03% | US$2.627.738 | US$176.731 | 33.573.931 APFC |
| 1591 |  Zypto ZYPTO | US$0,002931 | -1,41% | -6,74% | US$2.627.551 | US$72.989,93 | 896.457.994 ZYPTO |
| 1592 |  Renta Network RENTA | US$0,005264 | -0,43% | -16,85% | US$2.630.653 | US$266.355 | 499.718.075 RENTA |
| 1593 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$486,52 | -0,24% | 0,31% | US$2.626.224 | US$961.302 | 5.398 MSFTon |
| 1594 |  Dynex DNX | US$0,02465 | 1,56% | -8,94% | US$2.612.023 | US$186.296 | 105.951.389 DNX |
| 1595 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$145,79 | -0,33% | 1,30% | US$2.615.077 | US$604.307 | 17.937 PGon |
| 1596 |  You’ll own nothing & be happy NOTHING | US$0,002558 | -15,87% | 29,01% | US$2.558.293 | US$1.103.709 | 999.924.668 NOTHING |
| 1597 |  Omnity Convertible Token OCT | US$0,02620 | -7,75% | -16,05% | US$2.619.923 | US$72.488,62 | 100.000.000 OCT |
| 1598 |  METAVERSE METAV | US$0,002598 | -1,44% | -1,80% | US$2.598.480 | US$334.015 | 1.000.000.000 METAV |
| 1599 |  Italian National Football Team Fan Token ITA | US$0,2195 | 7,41% | 8,91% | US$2.576.180 | US$390.243 | 11.734.738 ITA |
| 1600 |  Kima Network KIMA | US$0,03957 | -1,14% | -19,03% | US$2.606.951 | US$257.292 | 65.875.877 KIMA |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.