Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Luxxcoin LUX | US$0,0008997 | 4,53% | 18,87% | US$2.059.750 | US$499.691 | 2.289.278.193 LUX |
| 1702 |  Aki Network AKI | US$0,001021 | -1,35% | -2,99% | US$2.041.066 | US$42.967,84 | 2.000.000.000 AKI |
| 1703 |  Qubit QBIT | US$0,002041 | -2,11% | -22,31% | US$2.025.269 | US$1.949,69 | 992.500.000 QBIT |
| 1704 |  Areum AREA | US$0,01713 | 86,94% | 172,91% | US$2.018.815 | US$25.363,45 | 117.860.866 AREA |
| 1705 |  W Coin WCO | US$0,0003091 | 7,06% | -8,90% | US$2.014.138 | US$33.275,03 | 6.516.031.311 WCO |
| 1706 |  币安Holder BNBHOLDER | US$0,002008 | 0,54% | -7,64% | US$2.007.711 | US$494.201 | 1.000.000.000 BNBHOLDER |
| 1707 |  SunContract SNC | US$0,02622 | -4,45% | -5,43% | US$1.998.908 | US$304.919 | 76.237.416 SNC |
| 1708 |  Sensay SNSY | US$0,0003836 | 0,22% | -7,71% | US$1.997.030 | US$121.452 | 5.205.827.044 SNSY |
| 1709 |  DFI.Money YFII | US$51,63 | 1,88% | -1,16% | US$1.992.804 | US$94.580,26 | 38.596 YFII |
| 1710 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$250,82 | -0,51% | -1,43% | US$1.993.075 | US$169,43 | 7.946 IWMon |
| 1711 |  YURU COIN YURU | US$0,2440 | -2,64% | -1,21% | US$1.993.860 | US$253.395 | 8.170.512 YURU |
| 1712 |  Kori The Pom KORI | US$0,001989 | -4,14% | -23,14% | US$1.988.673 | US$894.194 | 1.000.000.000 KORI |
| 1713 |  Intel Tokenized Stock (Ondo) INTCon | US$36,59 | 1,31% | 0,37% | US$1.988.421 | US$253.379 | 54.343 INTCon |
| 1714 |  Housecoin HOUSE | US$0,001994 | -4,84% | 5,72% | US$1.990.959 | US$5.828.063 | 998.604.162 HOUSE |
| 1715 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.993.640 | US$609,47 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1716 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$78,11 | -0,46% | -0,52% | US$1.947.721 | US$973.085 | 24.935 CSCOon |
| 1717 |  Project WITH WIKEN | US$0,001846 | 0,40% | 12,25% | US$1.943.513 | US$538.583 | 1.053.023.953 WIKEN |
| 1718 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 0,91% | -2,26% | US$1.945.974 | US$75.620,92 | 469.000.000.000.000 PEPE2.0 |
| 1719 |  Intel tokenized stock (xStock) INTCX | US$36,57 | 1,08% | 0,19% | US$1.938.210 | US$9.953,89 | 53.000 INTCX |
| 1720 |  Venus BCH vBCH | US$12,50 | -3,72% | 1,53% | US$1.929.964 | - | 154.392 vBCH |
| 1721 |  DOPU The Dog with A Purpose DOPU | US$0,002410 | 0,75% | 0,43% | US$1.928.104 | US$350.463 | 800.176.861 DOPU |
| 1722 |  修仙 修仙 | US$0,001927 | -6,37% | -13,01% | US$1.926.989 | US$415.907 | 1.000.000.000 修仙 |
| 1723 |  SpaceX tokenized stock (PreStocks) SPACEX | US$616,33 | -0,67% | 9,13% | US$1.922.812 | US$86.296,22 | 3.120 SPACEX |
| 1724 |  Mochi (New) MOCHI | US$0,000002050 | -2,38% | -4,78% | US$1.919.061 | US$8.940,11 | 937.630.000.000 MOCHI |
| 1725 |  Datagram Network DGRAM | US$0,0009189 | -0,89% | -18,05% | US$1.920.992 | US$2.318.023 | 2.090.570.000 DGRAM |
| 1726 |  Rai Reflex Index RAI | US$3,38 | 3,34% | 0,35% | US$1.909.424 | US$12.076,15 | 565.061 RAI |
| 1727 |  Blocery BLY | US$0,001927 | 2,57% | 7,53% | US$1.917.276 | US$2.384.960 | 994.999.996 BLY |
| 1728 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002748 | -1,79% | -3,18% | US$1.896.153 | US$2.655.562 | 69.000.000.000 JYAI |
| 1729 |  BIDZ Coin BIDZ | US$0,002217 | -1,87% | -5,71% | US$1.884.669 | US$2.198,60 | 850.000.000 BIDZ |
| 1730 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.095,08 | -0,04% | 0,22% | US$1.884.222 | US$5.752,25 | 1.721 BLKon |
| 1731 |  Cryptocurrency Coin CRYPTO | US$0,001869 | -8,59% | 20,74% | US$1.869.276 | US$13.152,37 | 999.977.313 CRYPTO |
| 1732 |  EverRise RISE | US$0,00002924 | -0,65% | -4,53% | US$1.867.576 | US$9,32 | 63.879.000.000 RISE |
| 1733 |  EVDC Network EVDC | US$0,00002943 | 2,88% | -2,80% | US$1.860.852 | US$554.572 | 63.230.072.625 EVDC |
| 1734 |  Aerobud AEROBUD | US$0,001923 | -4,72% | -11,21% | US$1.865.318 | US$156.392 | 970.000.000 AEROBUD |
| 1735 |  Ledger AI LEDGER | US$0,0009672 | -5,90% | 3,17% | US$1.856.532 | US$5.933,47 | 1.919.424.537 LEDGER |
| 1736 |  AMD Tokenized Stock (Ondo) AMDon | US$215,28 | 0,26% | 0,11% | US$1.857.619 | US$1.553.165 | 8.629 AMDon |
| 1737 |  Trabzonspor Fan Token TRA | US$0,2419 | -1,97% | -4,22% | US$1.854.532 | US$149.462 | 7.668.000 TRA |
| 1738 |  Chevron Tokenized Stock (Ondo) CVXon | US$152,24 | 0,66% | 1,03% | US$1.852.057 | US$873.973 | 12.165 CVXon |
| 1739 |  LUCA LUCA | US$0,2952 | -2,73% | -0,06% | US$1.850.112 | US$104.104 | 6.268.136 LUCA |
| 1740 |  Akita Inu AKITA | US$0,00000003000 | -0,30% | -1,98% | US$1.842.751 | US$79.141,30 | 68.071.541.209.831 AKITA |
| 1741 |  Alibaba Tokenized Stock (Ondo) BABAon | US$147,90 | -2,64% | -1,86% | US$1.836.176 | US$3.381.846 | 12.415 BABAon |
| 1742 |  Autonomys Network AI3 | US$0,02163 | -10,60% | -5,71% | US$1.829.318 | US$124.739 | 84.574.027 AI3 |
| 1743 |  Permission Coin ASK | US$0,0001131 | -3,87% | -5,41% | US$1.828.589 | US$13.128,78 | 16.166.619.298 ASK |
| 1744 |  Swash SWASH | US$0,001825 | -0,76% | 0,77% | US$1.815.650 | US$12.416,14 | 994.960.022 SWASH |
| 1745 |  zkLink ZKL | US$0,004079 | -1,73% | -12,75% | US$1.809.645 | US$1.768.683 | 443.607.143 ZKL |
| 1746 |  Sabai Protocol SABAI | US$0,003387 | -0,61% | -12,67% | US$1.815.008 | US$1.115.795 | 535.861.018 SABAI |
| 1747 |  Storm Trade STORM | US$0,006977 | -3,15% | 0,52% | US$1.801.650 | US$160.120 | 258.229.085 STORM |
| 1748 |  Dingocoin DINGO | US$0,00001562 | -2,89% | -12,71% | US$1.797.678 | US$181.944 | 115.122.948.752 DINGO |
| 1749 |  Port3 Network PORT3 | US$0,002577 | 21,53% | 12,61% | US$1.785.589 | US$3.692.244 | 692.890.045 PORT3 |
| 1750 |  TOPGOAL GOAL | US$0,003306 | -0,04% | -0,07% | US$1.797.725 | - | 543.750.000 GOAL |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.