Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  StrikeBit AI STRIKE | US$0,007085 | -0,72% | -2,40% | US$1.487.101 | US$252.957 | 209.900.000 STRIKE |
| 1852 |  PlayDapp PDA | US$0,002312 | -2,69% | 8,64% | US$1.485.130 | US$72.484,59 | 642.227.260 PDA |
| 1853 |  Light LIGHT | US$0,002683 | -5,46% | -6,73% | US$1.484.510 | US$1.884,17 | 553.380.480 LIGHT |
| 1854 |  Exactly Protocol EXA | US$0,3361 | -3,45% | -5,13% | US$1.484.368 | US$625,07 | 4.417.043 EXA |
| 1855 |  AVINOC AVINOC | US$0,003812 | -1,50% | -1,70% | US$1.483.894 | - | 389.244.472 AVINOC |
| 1856 |  BOB (ETH) BOB | US$0,000002150 | -4,74% | -9,04% | US$1.481.818 | US$181.698 | 689.127.646.403 BOB |
| 1857 |  CatSlap SLAP | US$0,0003379 | -0,64% | -6,78% | US$1.477.006 | - | 4.370.972.477 SLAP |
| 1858 |  Credefi CREDI | US$0,001971 | -6,45% | 6,88% | US$1.475.704 | US$63.074,87 | 748.573.880 CREDI |
| 1859 |  Chickencoin CHKN | US$0,00000002000 | -1,13% | -2,93% | US$1.473.146 | US$66.710,40 | 64.239.000.000.000 CHKN |
| 1860 |  Accenture Tokenized Stock (Ondo) ACNon | US$273,29 | 0,30% | 0,60% | US$1.466.086 | US$1.631.466 | 5.364 ACNon |
| 1861 |  DeFiChain DFI | US$0,001774 | -4,55% | 93,20% | US$1.470.312 | US$1.093,16 | 828.938.980 DFI |
| 1862 |  apM Coin APM | US$0,0009751 | 3,21% | 28,78% | US$1.505.455 | US$389.111 | 1.543.962.820 APM |
| 1863 |  4EVERLAND 4EVER | US$0,0004798 | -7,12% | -18,32% | US$1.461.390 | US$34.981,76 | 3.045.833.334 4EVER |
| 1864 |  COCORO COCORO | US$0,000003440 | 24,66% | 29,57% | US$1.448.634 | US$352.441 | 420.690.000.000 COCORO |
| 1865 |  GPUnet GPU | US$0,1429 | -1,23% | -3,64% | US$1.453.354 | - | 10.169.187 GPU |
| 1866 |  Katana Inu KATA | US$0,00003886 | -0,36% | -7,47% | US$1.449.536 | US$25.324,96 | 37.298.973.925 KATA |
| 1867 |  Solcasino Token SCS | US$0,001171 | -2,36% | -1,22% | US$1.436.905 | US$9.643,05 | 1.226.945.031 SCS |
| 1868 |  Mastercard Tokenized Stock (Ondo) MAon | US$576,23 | -0,46% | -0,67% | US$1.446.173 | US$1.524.485 | 2.510 MAon |
| 1869 |  Matrix AI Network MAN | US$0,003080 | 4,75% | 11,72% | US$1.450.516 | US$24.511,70 | 470.963.019 MAN |
| 1870 |  Happy Cat HAPPY | US$0,0004324 | -1,71% | 1,81% | US$1.441.200 | US$187.457 | 3.333.174.669 HAPPY |
| 1871 |  ADAMANT Messenger ADM | US$0,01303 | 0,35% | -1,35% | US$1.438.461 | US$22.038,07 | 110.370.831 ADM |
| 1872 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.080,00 | 0,15% | 0,84% | US$1.433.160 | US$122.374 | 1.327 LLYX |
| 1873 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$95,46 | -0,77% | 0,46% | US$1.431.258 | US$60,99 | 14.993 WFCon |
| 1874 |  Vyvo Coin VSC | US$0,001516 | -1,80% | 3,72% | US$1.427.199 | US$160.212 | 941.351.172 VSC |
| 1875 |  Intuit Tokenized Stock (Ondo) INTUon | US$672,88 | -0,40% | -0,44% | US$1.420.193 | US$381,90 | 2.111 INTUon |
| 1876 |  BiCity AI Projects BICITY | US$0,0003331 | -1,96% | 2,32% | US$1.389.983 | US$57.527,25 | 4.172.398.276 BICITY |
| 1877 |  zkRace ZERC | US$0,01183 | -6,24% | 0,07% | US$1.419.191 | US$38.020,26 | 120.000.000 ZERC |
| 1878 |  Skey Network SKEY | US$0,002687 | 0,35% | 3,29% | US$1.417.012 | US$17.598,63 | 527.325.459 SKEY |
| 1879 |  AIntivirus AINTI | US$0,01508 | 8,49% | 5,82% | US$1.389.545 | US$268.570 | 92.144.606 AINTI |
| 1880 |  KIRA KEX | US$0,006873 | -0,46% | 18,08% | US$1.412.896 | - | 205.566.066 KEX |
| 1881 |  Presearch PRE | US$0,003560 | 1,89% | -14,67% | US$1.411.630 | US$4.830,34 | 396.578.435 PRE |
| 1882 |  Broadcom tokenized stock (xStock) AVGOX | US$348,27 | -0,99% | 1,76% | US$1.410.510 | US$1.036.405 | 4.050 AVGOX |
| 1883 |  Stool Prisondente JAILSTOOL | US$0,001408 | -5,35% | -10,70% | US$1.407.196 | US$228.426 | 999.686.239 JAILSTOOL |
| 1884 |  General Electric Tokenized Stock (Ondo) GEon | US$312,20 | -1,75% | -0,90% | US$1.398.421 | US$72.998,56 | 4.479 GEon |
| 1885 |  ILCOIN ILC | US$0,001357 | 35,83% | 7,29% | US$1.394.850 | US$6.346,35 | 1.027.648.761 ILC |
| 1886 |  Linde plc Tokenized Stock (Ondo) LINon | US$429,13 | 0,43% | 0,66% | US$1.390.570 | US$353.029 | 3.240 LINon |
| 1887 |  BOSagora BOA | US$0,002424 | -10,80% | 9,28% | US$1.386.214 | US$1.907.588 | 571.802.413 BOA |
| 1888 |  TOP AI Network TOP | US$0,00009590 | -0,02% | -0,13% | US$1.381.046 | US$41.333,68 | 14.400.583.004 TOP |
| 1889 |  META FINANCIAL AI MEFAI | US$0,002379 | -10,70% | -17,58% | US$1.375.660 | US$238.595 | 578.177.633 MEFAI |
| 1890 |  Petro Penguins PENGO | US$0,001379 | -2,64% | -21,55% | US$1.378.736 | US$6.754,34 | 999.994.907 PENGO |
| 1891 |  v.systems VSYS | US$0,0003842 | -4,72% | -20,26% | US$1.376.345 | US$714.296 | 3.582.420.195 VSYS |
| 1892 |  Byte BYTE | US$0,000001420 | -8,48% | -7,58% | US$1.373.091 | US$88.432,97 | 964.467.033.477 BYTE |
| 1893 |  Gracy GRACY | US$0,007202 | -1,00% | -4,11% | US$1.358.285 | US$103.813 | 188.611.115 GRACY |
| 1894 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1895 |  BNB Card BNB CARD | US$0,001366 | -2,99% | -4,14% | US$1.365.665 | US$30.246,56 | 1.000.000.000 BNB CARD |
| 1896 |  yesnoerror YNE | US$0,001352 | -3,47% | 1,66% | US$1.352.446 | US$503.436 | 999.998.467 YNE |
| 1897 |  Dark Eclipse DARK | US$0,001361 | 12,54% | 6,78% | US$1.361.110 | US$6.887.700 | 999.957.849 DARK |
| 1898 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1899 |  Eesee ESE | US$0,002215 | 1,19% | -13,55% | US$1.339.117 | US$262.692 | 604.599.361 ESE |
| 1900 |  Doge Eat Doge OMNOM | - | 3,92% | 4,76% | US$1.345.173 | US$56.630,62 | 310.000.000.000.000 OMNOM |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.