Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.078,51 | -0,18% | 1,76% | US$4.418.492 | US$1.252.126 | 4.097 LLYon |
| 1352 |  HyperGPT HGPT | US$0,005224 | -0,18% | -6,81% | US$4.422.079 | US$547.033 | 846.434.524 HGPT |
| 1353 |  Kyuzo's Friends KO | US$0,02020 | 12,16% | 155,38% | US$4.392.791 | US$3.255.593 | 217.500.000 KO |
| 1354 |  Kendu KENDU | US$0,000004640 | -4,80% | -4,83% | US$4.401.317 | US$4.162,92 | 948.428.147.258 KENDU |
| 1355 |  Lit Protocol LITKEY | US$0,01995 | 9,22% | 14,14% | US$4.389.640 | US$1.394.550 | 220.000.000 LITKEY |
| 1356 |  Portugal National Team Fan Token POR | US$0,5010 | 1,87% | 7,76% | US$4.383.294 | US$244.807 | 8.749.937 POR |
| 1357 |  Nine Chronicles WNCG | US$0,007780 | -21,10% | 7,39% | US$4.382.430 | US$2.650.389 | 563.280.563 WNCG |
| 1358 |  XELIS XEL | US$0,9958 | 8,07% | 7,89% | US$4.374.956 | US$54.833,33 | 4.393.310 XEL |
| 1359 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,004373 | -5,66% | -34,59% | US$4.372.860 | US$1.581.567 | 1.000.000.000 恶俗企鹅 |
| 1360 |  Moby MOBY | US$0,004372 | -4,06% | -5,19% | US$4.372.269 | US$1.199.185 | 999.971.138 MOBY |
| 1361 |  SPECTRE AI SPECTRE | US$0,4366 | 1,61% | -5,77% | US$4.362.615 | US$319.661 | 9.993.171 SPECTRE |
| 1362 |  Amazon Tokenized Stock (Ondo) AMZNon | US$231,39 | -0,21% | 1,26% | US$4.352.614 | US$3.896.195 | 18.811 AMZNon |
| 1363 |  Electra Protocol XEP | US$0,0002358 | -1,35% | -1,73% | US$4.322.740 | US$111.011 | 18.331.917.434 XEP |
| 1364 |  Ultra UOS | US$0,009005 | -1,39% | 11,57% | US$4.318.846 | US$367.807 | 479.621.852 UOS |
| 1365 |  Clore.ai CLORE | US$0,006840 | 0,28% | -0,05% | US$4.312.668 | US$2.240.217 | 630.520.420 CLORE |
| 1366 |  CateCoin CATE | US$0,00000008000 | -4,21% | -8,97% | US$4.306.295 | US$399.549 | 57.273.090.946.281 CATE |
| 1367 |  LumiWave LWA | US$0,005585 | 0,25% | -10,72% | US$4.300.828 | US$1.422.256 | 770.075.466 LWA |
| 1368 |  Sovryn SOV | US$0,08766 | 0,75% | 12,28% | US$4.299.200 | US$41.865,10 | 49.043.222 SOV |
| 1369 |  zKML ZKML | US$0,04440 | 0,25% | -10,56% | US$4.285.005 | US$6.075,10 | 96.501.264 ZKML |
| 1370 |  Aragon ANT | US$0,09878 | -6,00% | -3,67% | US$4.266.463 | - | 43.192.488 ANT |
| 1371 |  DaGama World DGMA | US$0,06016 | -2,26% | -7,60% | US$4.266.332 | US$307.556 | 70.918.297 DGMA |
| 1372 |  Adappter Token ADP | US$0,0009093 | 0,65% | 0,86% | US$4.214.349 | US$80.800,54 | 4.634.832.902 ADP |
| 1373 |  Astroon AST | US$0,006592 | -0,25% | 8,76% | US$4.049.511 | US$352.831 | 614.272.222 AST |
| 1374 |  Xterio XTER | US$0,02940 | -2,45% | -0,39% | US$4.197.576 | US$5.639.220 | 142.786.053 XTER |
| 1375 |  AXEL AXEL | US$0,01482 | -0,78% | -1,49% | US$4.194.316 | US$101,18 | 283.102.718 AXEL |
| 1376 |  Vara Network VARA | US$0,0009122 | -1,02% | -11,45% | US$4.177.177 | US$90.305,04 | 4.579.296.964 VARA |
| 1377 |  Mayflower AI MAY | US$0,01250 | -2,68% | -4,15% | US$4.176.929 | US$6.330.745 | 334.171.944 MAY |
| 1378 |  ROA CORE ROA | US$0,006377 | -0,70% | 0,61% | US$4.164.355 | US$75.589,39 | 653.000.000 ROA |
| 1379 |  Masa MASA | US$0,003424 | -2,08% | -20,89% | US$4.150.461 | US$80.470,76 | 1.212.074.227 MASA |
| 1380 |  Creta World CRETA | US$0,002824 | -0,66% | -2,70% | US$4.141.514 | US$138.045 | 1.466.307.454 CRETA |
| 1381 |  MANEKI MANEKI | US$0,0004671 | -0,06% | -1,70% | US$4.137.764 | US$898.614 | 8.858.766.369 MANEKI |
| 1382 |  Gochujangcoin GOCHU | US$0,0000003700 | -1,08% | -0,04% | US$4.134.940 | US$129.693 | 11.178.162.712.452 GOCHU |
| 1383 |  Volt Inu VOLT | US$0,00000008000 | -0,54% | -5,23% | US$4.119.810 | US$74.924,65 | 54.766.287.142.827 VOLT |
| 1384 |  AstraAI ASTRA | US$0,4100 | -4,55% | -12,03% | US$4.099.517 | US$117.050 | 10.000.000 ASTRA |
| 1385 |  VNX Gold VNXAU | US$140,27 | -1,29% | -2,74% | US$4.081.794 | US$113.968 | 29.100 VNXAU |
| 1386 |  Worldwide USD WUSD | US$0,9991 | -0,02% | 0,01% | US$4.055.516 | US$505.689 | 4.059.372 WUSD |
| 1387 |  XDB CHAIN XDB | US$0,0002352 | -4,27% | -7,35% | US$4.044.030 | US$286.008 | 17.197.670.082 XDB |
| 1388 |  MON MON | US$0,006791 | -0,31% | -5,61% | US$4.032.394 | US$272.021 | 593.782.391 MON |
| 1389 |  Coral Protocol CORAL | US$0,0004715 | 1,89% | -9,67% | US$4.032.801 | US$160.907 | 8.553.556.561 CORAL |
| 1390 |  MSQUARE GLOBAL MSQ | US$0,6700 | 0,70% | -0,07% | US$4.013.171 | US$109.108 | 5.990.103 MSQ |
| 1391 |  ALTAVA TAVA | US$0,005751 | 2,03% | 1,30% | US$4.001.829 | US$53.136,72 | 695.877.944 TAVA |
| 1392 |  GameFi.org GAFI | US$0,3660 | -1,46% | -8,96% | US$4.006.171 | US$17.736,34 | 10.945.063 GAFI |
| 1393 |  NetMind Token NMT | US$0,1194 | 1,42% | -4,57% | US$3.995.390 | US$846.189 | 33.450.208 NMT |
| 1394 |  Tectum TET | US$0,3986 | -2,68% | -11,48% | US$3.960.348 | US$99.011,72 | 9.934.586 TET |
| 1395 |  Partisia Blockchain MPC | US$0,01016 | -3,23% | 1,62% | US$3.971.617 | US$36.473,73 | 390.933.608 MPC |
| 1396 |  PussFi PUSS | US$0,004518 | -0,24% | -2,02% | US$3.970.371 | US$1.173.851 | 878.824.621 PUSS |
| 1397 |  KYVE Network KYVE | US$0,003511 | -2,00% | 3,71% | US$3.962.374 | US$20.364,73 | 1.128.479.806 KYVE |
| 1398 |  Maiga MAIGA | US$0,01419 | 25,84% | 12,59% | US$3.974.532 | US$2.161.589 | 280.000.000 MAIGA |
| 1399 |  Infinity Rising RISE | US$0,005460 | 0,05% | -0,84% | US$3.945.893 | US$4,27 | 722.648.157 RISE |
| 1400 |  Arianee ARIA20 | US$0,03664 | -2,25% | -5,05% | US$3.939.346 | - | 107.521.813 ARIA20 |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.