Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DIMO DIMO | US$0,01217 | -4,35% | -7,24% | US$5.034.891 | US$87.634,25 | 413.602.813 DIMO |
| 1302 |  CrossFi XFI | US$0,07572 | -9,77% | -8,97% | US$5.015.104 | US$470.494 | 66.231.186 XFI |
| 1303 |  Soil SOIL | US$0,1148 | 0,17% | 10,43% | US$5.002.270 | US$110.452 | 43.587.056 SOIL |
| 1304 |  UNCX Network UNCX | US$107,21 | 5,35% | -5,83% | US$5.000.736 | US$17.562,46 | 46.642 UNCX |
| 1305 |  SHPING SHPING | US$0,002173 | -1,33% | -8,69% | US$4.970.311 | US$167.051 | 2.286.791.464 SHPING |
| 1306 |  Particl PART | US$0,3224 | -0,38% | 1,61% | US$4.991.335 | US$99.806,84 | 15.480.515 PART |
| 1307 |  AIVille Governance Token AIV | US$0,001794 | 0,17% | 0,00% | US$4.981.926 | US$11.524,62 | 2.777.160.000 AIV |
| 1308 |  GAIA GAIA | US$0,02911 | 0,41% | -5,75% | US$4.948.147 | US$3.824.350 | 170.000.000 GAIA |
| 1309 |  Reservoir DAM | US$0,02458 | 4,24% | 42,50% | US$4.916.789 | US$2.139.054 | 199.991.705 DAM |
| 1310 |  Jambo J | US$0,03059 | -1,02% | -0,57% | US$4.925.142 | US$1.070.611 | 161.007.935 J |
| 1311 |  Ai Xovia AIX | US$1,37 | -1,52% | -3,62% | US$4.958.859 | US$2.394.565 | 3.623.555 AIX |
| 1312 |  Yala YALA | US$0,01822 | -0,45% | -11,74% | US$4.903.523 | US$2.033.215 | 269.124.021 YALA |
| 1313 |  Counterparty XCP | US$1,88 | -15,76% | -20,11% | US$4.881.056 | US$1.034,43 | 2.590.515 XCP |
| 1314 |  Cross The Ages CTA | US$0,009678 | -0,76% | -38,35% | US$4.839.168 | US$1.001.265 | 500.000.000 CTA |
| 1315 |  Symbiosis SIS | US$0,04994 | 2,15% | -1,17% | US$4.806.032 | US$416.932 | 96.235.360 SIS |
| 1316 |  Lingo LINGO | US$0,009923 | -2,05% | -2,02% | US$4.824.577 | US$310.495 | 486.206.133 LINGO |
| 1317 |  Dero DERO | US$0,3371 | 1,23% | -16,00% | US$4.824.640 | US$6.885,80 | 14.312.916 DERO |
| 1318 |  Gamestop tokenized stock (xStock) GMEX | US$20,65 | -2,72% | -5,01% | US$4.823.917 | US$382,69 | 233.600 GMEX |
| 1319 |  Observer OBSR | US$0,0007613 | -5,99% | 5,24% | US$4.801.385 | US$229.955 | 6.307.080.871 OBSR |
| 1320 |  Unibright UBT | US$0,03207 | -1,21% | -8,24% | US$4.811.193 | US$6,15 | 149.999.999 UBT |
| 1321 |  MEVerse MEV | US$0,002760 | -1,67% | 2,16% | US$4.765.626 | US$51.815,36 | 1.726.645.036 MEV |
| 1322 |  PublicAI PUBLIC | US$0,02308 | -0,19% | -5,34% | US$4.747.346 | US$1.306.226 | 205.714.285 PUBLIC |
| 1323 |  STUFF.io STUFF | US$0,001561 | -6,12% | -8,86% | US$4.744.551 | US$10.404,19 | 3.039.668.416 STUFF |
| 1324 |  Jager Hunter JAGER | - | 2,10% | 8,93% | US$4.743.162 | US$434.192 | 13.363.263.678.639.852 JAGER |
| 1325 |  Bellscoin BELLS | US$0,07738 | -0,29% | -8,35% | US$4.745.644 | US$46.569,16 | 61.332.925 BELLS |
| 1326 |  noice NOICE | US$0,00008588 | -7,66% | -19,51% | US$4.775.823 | US$945.147 | 55.612.408.421 NOICE |
| 1327 |  Switchboard Protocol SWTCH | US$0,02765 | -0,17% | -8,15% | US$4.744.657 | US$8.080.836 | 171.606.373 SWTCH |
| 1328 |  Dora Factory DORA | US$0,008802 | -0,55% | -2,12% | US$4.729.358 | US$46.100,31 | 537.277.116 DORA |
| 1329 |  XSwap XSWAP | US$0,01577 | 0,52% | -4,21% | US$4.703.536 | US$216.442 | 298.259.665 XSWAP |
| 1330 |  Loom Network LOOM | US$0,003779 | -0,41% | -1,32% | US$4.696.536 | - | 1.242.920.898 LOOM |
| 1331 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1332 |  Stella ALPHA | US$0,004873 | 1,39% | -4,92% | US$4.683.083 | US$290.087 | 961.000.000 ALPHA |
| 1333 |  Hyperion RION | US$0,2442 | -1,51% | 0,75% | US$4.640.341 | US$912.706 | 19.000.000 RION |
| 1334 |  Shido Network SHIDO | US$0,0002423 | 0,32% | -3,34% | US$4.618.717 | US$125.837 | 19.063.628.579 SHIDO |
| 1335 |  Helium IOT IOT | US$0,0002262 | -0,80% | -6,14% | US$4.580.478 | US$1.470,26 | 20.254.000.000 IOT |
| 1336 |  Croatian Football Federation Token VATRENI | US$1,19 | -3,33% | -8,47% | US$4.581.193 | US$11.387,73 | 3.864.024 VATRENI |
| 1337 |  Cratos CRTS | US$0,00009314 | -2,22% | -0,82% | US$4.591.733 | US$315.140 | 49.299.676.745 CRTS |
| 1338 |  SHIBA INU SHIB | US$0,00000001000 | 0,15% | 61,00% | US$4.525.432 | US$24.214,07 | 674.075.046.913.371 SHIB |
| 1339 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$185,65 | 0,00% | -1,26% | US$4.497.678 | - | 24.227 IWNon |
| 1340 |  Tenset 10SET | US$0,03208 | -2,97% | -4,53% | US$4.484.112 | US$138.025 | 139.773.555 10SET |
| 1341 |  FAR Labs FAR | US$0,001101 | 22,03% | 53,91% | US$4.478.031 | US$161.487 | 4.068.460.000 FAR |
| 1342 |  Vameon VON | US$0,00001786 | 4,47% | 1,05% | US$4.455.126 | US$128.793 | 249.406.066.278 VON |
| 1343 |  MULTIVERSE MONKEY MMON | US$0,004499 | 7,16% | -12,20% | US$4.499.348 | US$29.345,29 | 1.000.000.000 MMON |
| 1344 |  MATH MATH | US$0,04005 | 20,12% | 23,53% | US$4.579.819 | US$1.436.631 | 114.356.164 MATH |
| 1345 |  GAMEE GMEE | US$0,002518 | 11,89% | 0,83% | US$4.443.033 | US$450.466 | 1.764.305.151 GMEE |
| 1346 |  Opulous OPUL | US$0,009944 | 0,65% | -2,47% | US$4.423.072 | US$609.998 | 444.810.607 OPUL |
| 1347 |  Upland (SPARKLET) SPARKLET | US$0,01889 | 1,28% | -7,32% | US$4.430.725 | US$268.498 | 234.523.008 SPARKLET |
| 1348 |  Giant Mammoth GMMT | US$0,002587 | 0,54% | -22,49% | US$4.432.914 | US$427.624 | 1.713.747.017 GMMT |
| 1349 |  Multichain MULTI | US$0,3048 | 0,90% | -4,79% | US$4.432.511 | US$14.546,05 | 14.541.094 MULTI |
| 1350 |  Indigo Protocol INDY | US$0,2754 | -3,24% | 1,89% | US$4.421.696 | US$14.554,70 | 16.052.819 INDY |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.