Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ORIGYN OGY | US$0,001025 | -5,31% | -12,55% | US$8.021.801 | US$266.366 | 7.828.640.875 OGY |
| 1102 |  Sperax SPA | US$0,003929 | -3,00% | -10,44% | US$8.047.410 | US$2.750.883 | 2.048.202.287 SPA |
| 1103 |  Parcl PRCL | US$0,01948 | -2,59% | -5,82% | US$8.032.366 | US$1.106.594 | 412.284.457 PRCL |
| 1104 |  Pangolin PNG | US$0,03576 | -12,61% | -11,24% | US$8.024.416 | US$1.014.701 | 224.373.971 PNG |
| 1105 |  DuckChain DUCK | US$0,001115 | 0,34% | -4,11% | US$7.977.068 | US$3.338.109 | 7.154.878.330 DUCK |
| 1106 |  Quantoz USDQ USDQ | US$0,9990 | 0,03% | 0,01% | US$7.972.397 | US$75.461.383 | 7.980.049 USDQ |
| 1107 |  Green Satoshi Token (SOL) GST | US$0,001869 | -4,98% | -11,39% | US$7.956.626 | US$216.313 | 4.258.269.259 GST |
| 1108 |  KONET KONET | US$0,02158 | 1,14% | -3,49% | US$7.950.033 | US$25.610,70 | 368.327.580 KONET |
| 1109 |  Minutes Network Token MNTX | US$0,1008 | 3,41% | 7,48% | US$7.832.608 | US$68.747,19 | 77.671.219 MNTX |
| 1110 |  Shadow Token SHDW | US$0,04623 | 3,80% | 0,15% | US$7.815.682 | US$72.552,69 | 169.055.662 SHDW |
| 1111 |  dHedge DAO DHT | US$0,1454 | 11,59% | 25,06% | US$7.905.649 | US$5.502,88 | 54.373.536 DHT |
| 1112 |  ShibaBitcoin SBBTC | US$67,69 | -0,05% | 3,33% | US$7.892.025 | US$1.184.045 | 116.584 SBBTC |
| 1113 |  Cointel COLS | US$0,01390 | -1,27% | -1,58% | US$7.872.208 | US$3.747.985 | 566.346.836 COLS |
| 1114 |  Nibiru NIBI | US$0,008902 | -21,95% | -15,33% | US$7.886.754 | US$16.693.929 | 885.970.059 NIBI |
| 1115 |  PumpBTC (Governance token) PUMP | US$0,02763 | 1,86% | 1,28% | US$7.874.854 | US$4.884.635 | 285.000.000 PUMP |
| 1116 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$68,12 | 0,05% | 0,77% | US$7.859.675 | US$23,66 | 115.371 IEMGon |
| 1117 |  Book of Ethereum BOOE | US$0,08090 | -2,25% | -6,55% | US$7.781.704 | US$103.834 | 96.191.009 BOOE |
| 1118 |  Grin GRIN | US$0,03585 | -1,12% | 0,90% | US$7.846.666 | US$16.967,21 | 218.848.440 GRIN |
| 1119 |  Alaya Governance Token AGT | US$0,004172 | 10,46% | 21,72% | US$7.785.781 | US$4.496.386 | 1.866.293.333 AGT |
| 1120 |  LC SHIB LC | US$0,008324 | -26,83% | -39,76% | US$7.864.127 | US$1.022.087 | 944.702.450 LC |
| 1121 |  Altura ALU | US$0,007837 | -2,29% | -4,05% | US$7.758.900 | US$2.784.190 | 990.000.000 ALU |
| 1122 |  Dimitra DMTR | US$0,01591 | -3,04% | 9,06% | US$7.740.002 | US$210.971 | 486.503.182 DMTR |
| 1123 |  Venus LINK vLINK | US$0,2505 | -1,46% | -2,30% | US$7.741.630 | - | 30.907.312 vLINK |
| 1124 |  Grape GRP | US$1,74 | 0,00% | 13,09% | US$7.734.498 | - | 4.453.944 GRP |
| 1125 |  Kryll KRL | US$0,1916 | -2,59% | -4,57% | US$7.645.384 | US$196.603 | 39.902.369 KRL |
| 1126 |  Build On BNB BOB | US$0,00000002000 | -3,23% | 8,63% | US$7.610.218 | US$12.563.827 | 420.690.000.000.000 BOB |
| 1127 |  StablR USD USDR | US$0,9978 | -0,05% | -0,03% | US$7.632.530 | US$45.278.829 | 7.649.732 USDR |
| 1128 |  Telos TLOS | US$0,01708 | -4,60% | -11,13% | US$7.625.618 | US$1.781.235 | 446.444.283 TLOS |
| 1129 |  PepeFork PORK | US$0,00000002000 | -4,69% | -15,24% | US$7.597.751 | US$99.781,49 | 407.625.731.620.942 PORK |
| 1130 |  Uranus URANUS | US$0,07582 | -5,56% | -8,15% | US$7.581.871 | US$1.064.622 | 99.996.022 URANUS |
| 1131 |  RichQUACK.com QUACK | - | -1,09% | -0,87% | US$7.522.113 | US$145.971 | 44.085.961.274.152.304 QUACK |
| 1132 |  crow with knife CAW | US$0,00000001000 | -1,54% | -3,67% | US$7.515.679 | US$192.410 | 769.861.397.731.578 CAW |
| 1133 |  Verse World VERSE | US$0,07512 | -1,57% | -1,13% | US$7.512.266 | US$1.117.435 | 99.999.991 VERSE |
| 1134 |  Tharwa TRWA | US$0,001065 | -7,51% | -16,41% | US$7.455.054 | US$753.628 | 7.002.510.980 TRWA |
| 1135 |  Aleph Cloud ALEPH | US$0,03031 | 0,79% | 14,00% | US$7.493.924 | US$322.364 | 247.220.482 ALEPH |
| 1136 |  Boson Protocol BOSON | US$0,03943 | -0,34% | 16,31% | US$6.536.394 | US$198.449 | 165.788.776 BOSON |
| 1137 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,55 | -1,68% | -6,16% | US$7.427.673 | US$2.028,20 | 704.336 QUICK |
| 1138 |  Orizon ORI | US$55,60 | -0,25% | -0,59% | US$7.420.899 | US$181.152 | 133.466 ORI |
| 1139 |  Ycash (y.cash) YEC | US$0,4501 | 21,27% | 42,12% | US$7.409.673 | US$6.491,58 | 16.462.102 YEC |
| 1140 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.378.019 | - | 44.702.367.789 STC |
| 1141 |  GamerCoin GHX | US$0,01130 | -3,40% | -5,92% | US$7.347.121 | US$392.362 | 649.965.123 GHX |
| 1142 |  Propchain PROPC | US$0,1713 | -3,29% | -12,76% | US$7.335.174 | US$600.401 | 42.819.956 PROPC |
| 1143 |  Mochimo MCM | US$0,2616 | -0,01% | 10,00% | US$7.325.595 | US$53.975,67 | 28.000.800 MCM |
| 1144 |  HAiO HAIO | US$0,02200 | -2,85% | -9,43% | US$7.303.475 | US$2.024.656 | 331.983.447 HAIO |
| 1145 |  tao.bot TAOBOT | US$0,09513 | 0,63% | 9,83% | US$7.293.066 | US$6.471,32 | 76.666.667 TAOBOT |
| 1146 |  Equilibria Finance EQB | US$0,2148 | -2,10% | -6,89% | US$7.266.281 | - | 33.822.318 EQB |
| 1147 |  Efinity Token EFI | US$0,08375 | 79,45% | 162,05% | US$7.278.807 | US$15.621,37 | 86.915.139 EFI |
| 1148 |  Cult DAO CULT | US$0,000001680 | -0,03% | -5,72% | US$7.246.413 | US$69.530,87 | 4.318.690.730.920 CULT |
| 1149 |  COMMON COMMON | US$0,003093 | -1,52% | 2,72% | US$7.226.693 | US$2.450.791 | 2.336.466.752 COMMON |
| 1150 |  Suku SUKU | US$0,01341 | 34,55% | 36,18% | US$7.276.078 | US$1.589.159 | 542.545.293 SUKU |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.