Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01023 | -2,36% | -2,26% | US$7.206.420 | US$786.047 | 704.335.582 QUICK |
| 1152 |  Daddy Tate DADDY | US$0,01204 | -4,47% | -12,10% | US$7.217.364 | US$696.273 | 599.622.094 DADDY |
| 1153 |  Vita Inu VINU | US$0,00000001000 | -0,95% | -7,89% | US$7.134.869 | US$503.321 | 899.597.342.616.479 VINU |
| 1154 |  Microsoft tokenized stock (xStock) MSFTX | US$487,52 | -3,62% | 0,35% | US$7.177.061 | US$4.527,11 | 14.722 MSFTX |
| 1155 |  Argentine Football Association Fan Token ARG | US$0,6558 | 1,39% | 8,33% | US$7.184.184 | US$2.241.158 | 10.955.491 ARG |
| 1156 |  0x0.ai 0x0 | US$0,008422 | 0,14% | -2,64% | US$7.315.253 | US$15.097,54 | 868.563.455 0x0 |
| 1157 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$3.915,00 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1158 |  CreatorBid BID | US$0,02625 | 0,53% | 3,44% | US$7.148.485 | US$591.237 | 272.300.126 BID |
| 1159 |  Superp SUP | US$0,03483 | -2,58% | 26,22% | US$7.139.506 | US$1.690.172 | 205.000.000 SUP |
| 1160 |  Tranchess CHESS | US$0,03471 | 0,38% | 7,10% | US$7.149.901 | US$1.274.689 | 205.966.115 CHESS |
| 1161 |  Atletico De Madrid Fan Token ATM | US$0,9207 | -1,77% | -0,18% | US$7.112.448 | US$1.061.752 | 7.724.743 ATM |
| 1162 |  Venus DAI vDAI | US$0,02584 | 0,02% | 0,04% | US$7.094.622 | - | 274.537.625 vDAI |
| 1163 |  Streamr DATA | US$0,005762 | -1,99% | 5,14% | US$7.075.808 | US$913.175 | 1.228.103.853 DATA |
| 1164 |  LOAN Protocol LOAN | US$0,0003820 | -3,13% | -5,74% | US$7.030.573 | US$116.892 | 18.406.735.547 LOAN |
| 1165 |  Unagi Token UNA | US$0,01002 | -0,06% | -2,57% | US$7.024.872 | US$243.287 | 701.261.034 UNA |
| 1166 |  Gold tokenized ETF (xStock) GLDX | US$398,93 | -4,18% | -2,39% | US$7.021.152 | US$516.343 | 17.600 GLDX |
| 1167 |  Patriot PATRIOT | US$0,0006959 | 4,92% | -6,92% | US$6.959.145 | US$99.733,00 | 10.000.000.000 PATRIOT |
| 1168 |  dYdX (ethDYDX) ETHDYDX | US$0,1673 | -2,49% | 4,38% | US$6.971.007 | US$6.386.515 | 41.656.973 ETHDYDX |
| 1169 |  Zeus Network ZEUS | US$0,01732 | -4,11% | -1,64% | US$6.974.663 | US$2.690.057 | 402.779.047 ZEUS |
| 1170 |  CUDIS CUDIS | US$0,02817 | -1,74% | -11,23% | US$6.972.776 | US$6.748.112 | 247.500.000 CUDIS |
| 1171 |  KiboShib KIBSHI | US$0,000006890 | -4,70% | -5,97% | US$6.887.426 | US$83.428,58 | 1.000.000.000.000 KIBSHI |
| 1172 |  Astra Nova RVV | US$0,006723 | -26,64% | 124,76% | US$6.891.066 | US$74.101.872 | 1.024.995.000 RVV |
| 1173 |  Metacade MCADE | US$0,004241 | -0,17% | -8,16% | US$6.858.852 | US$521.578 | 1.617.132.095 MCADE |
| 1174 |  VOOI VOOI | US$0,02812 | -7,74% | -3,22% | US$6.868.127 | US$30.589.450 | 244.211.111 VOOI |
| 1175 |  DeBox BOX | US$0,01550 | 0,96% | 10,97% | US$6.840.754 | US$23.339,43 | 441.267.939 BOX |
| 1176 |  Sui Name Service NS | US$0,02685 | -1,24% | -1,94% | US$6.772.092 | US$333.982 | 252.209.483 NS |
| 1177 |  Portal To Bitcoin PTB | US$0,002495 | 0,49% | -26,06% | US$6.733.515 | US$11.193.510 | 2.698.850.217 PTB |
| 1178 |  WhiteCoin XWC | US$0,008729 | -4,43% | -5,26% | US$6.672.135 | US$905,71 | 764.324.623 XWC |
| 1179 |  Wexo WEXO | US$0,02262 | 1,17% | 2,09% | US$6.633.442 | US$166.861 | 293.192.189 WEXO |
| 1180 |  MESSIER M87 | US$0,000007520 | 1,89% | -5,10% | US$6.654.477 | US$275.545 | 884.846.293.944 M87 |
| 1181 |  BTSE Token BTSE | US$1,52 | 0,18% | 12,21% | US$6.598.574 | US$9.506.768 | 4.354.711 BTSE |
| 1182 |  Nakamoto Games NAKA | US$0,06951 | -2,55% | -5,14% | US$6.586.859 | US$893.059 | 94.763.652 NAKA |
| 1183 |  Vultisig VULT | US$0,1013 | -0,30% | 0,89% | US$6.586.782 | US$338,87 | 65.011.840 VULT |
| 1184 |  Venus LTC vLTC | US$1,59 | -0,50% | 1,61% | US$6.585.591 | - | 4.142.378 vLTC |
| 1185 |  AC Milan Fan Token ACM | US$0,5333 | -2,19% | 1,18% | US$6.569.552 | US$1.348.643 | 12.319.108 ACM |
| 1186 |  Solana Name Service SNS | US$0,001459 | 1,09% | 1,10% | US$6.566.322 | US$1.134.577 | 4.500.000.000 SNS |
| 1187 |  Semantic Layer 42 | US$0,04395 | 0,57% | 2,14% | US$6.512.434 | US$1.431.562 | 148.166.667 42 |
| 1188 |  TMX TMX | US$12,59 | 36,43% | -21,19% | US$6.517.979 | US$66.639,66 | 517.857 TMX |
| 1189 |  Magpie MGP | US$0,01144 | -0,06% | -1,35% | US$6.494.969 | US$26,84 | 567.972.918 MGP |
| 1190 |  Rezor RZR | US$0,0001593 | -2,43% | 0,50% | US$6.472.511 | US$114.220 | 40.642.041.188 RZR |
| 1191 |  Swell Network SWELL | US$0,001615 | -5,64% | -1,15% | US$6.437.624 | US$2.643.427 | 3.986.174.262 SWELL |
| 1192 |  Freya Protocol FREYA | US$0,01179 | 2,20% | -1,50% | US$6.467.454 | US$161.656 | 548.599.973 FREYA |
| 1193 |  Pipe Network PIPE | US$0,06411 | -0,28% | -0,65% | US$6.411.070 | US$1.538.226 | 100.000.000 PIPE |
| 1194 |  Star Atlas ATLAS | US$0,0002842 | -3,22% | 0,16% | US$6.452.570 | US$324.108 | 22.708.484.316 ATLAS |
| 1195 |  DeLorean DMC | US$0,001287 | 11,09% | -0,73% | US$6.386.243 | US$10.423.734 | 4.962.918.074 DMC |
| 1196 |  Amaterasu Omikami OMIKAMI | US$0,006757 | -5,75% | -10,56% | US$6.398.369 | US$129.724 | 946.976.011 OMIKAMI |
| 1197 |  Konnect KCT | US$0,0008646 | -0,34% | 0,49% | US$6.376.075 | US$271.482 | 7.375.000.040 KCT |
| 1198 |  375ai EAT | US$0,02994 | -5,65% | -5,70% | US$6.381.281 | US$1.177.536 | 213.146.192 EAT |
| 1199 |  WHY WHY | US$0,00000002000 | -0,65% | 2,06% | US$6.319.085 | US$240.863 | 420.000.000.000.000 WHY |
| 1200 |  Perpetual Protocol PERP | US$0,09612 | 1,02% | 4,51% | US$6.344.064 | US$1.621.475 | 66.002.157 PERP |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.