Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Oasys OAS | US$0,001833 | -4,31% | 3,00% | US$11.480.608 | US$264.393 | 6.262.698.516 OAS |
| 952 |  MCOIN MCOIN | US$0,06476 | 0,47% | 55,16% | US$11.462.008 | US$331.442 | 177.000.000 MCOIN |
| 953 |  NATIX Network NATIX | US$0,0002812 | -4,38% | -5,53% | US$11.416.948 | US$253.182 | 40.603.174.541 NATIX |
| 954 |  Acala Token ACA | US$0,009694 | -4,61% | 0,84% | US$11.309.945 | US$2.188.582 | 1.166.666.660 ACA |
| 955 |  NEM XEM | US$0,001271 | 2,45% | 0,18% | US$11.437.818 | US$1.696.206 | 8.999.999.999 XEM |
| 956 |  Mitosis MITO | US$0,06265 | -3,95% | -7,86% | US$11.356.814 | US$7.062.292 | 181.273.082 MITO |
| 957 |  DAO Maker DAO | US$0,05544 | -0,38% | 0,44% | US$11.301.067 | US$15.547.037 | 203.839.283 DAO |
| 958 |  Faith Tribe FTRB | US$0,004175 | 2,31% | 9,95% | US$11.278.460 | US$474.084 | 2.701.639.469 FTRB |
| 959 |  Solomon SOLO | US$0,8743 | 5,48% | 1,58% | US$11.278.926 | US$242.764 | 12.899.983 SOLO |
| 960 |  OMG Network OMG | US$0,08021 | -4,04% | -0,28% | US$11.248.649 | US$2.319.033 | 140.245.398 OMG |
| 961 |  Tutorial TUT | US$0,01349 | -2,00% | 4,72% | US$11.279.778 | US$2.986.750 | 836.418.034 TUT |
| 962 |  Apple tokenized stock (xStock) AAPLX | US$273,78 | 0,02% | 0,90% | US$11.225.984 | US$4.813.011 | 41.004 AAPLX |
| 963 |  Tether Gold Tokens XAUT0 | US$4.337,04 | -4,44% | -2,99% | US$11.217.332 | US$2.445.822 | 2.586 XAUT0 |
| 964 |  FC Barcelona Fan Token BAR | US$0,5560 | -0,93% | -0,52% | US$11.195.008 | US$1.869.722 | 20.136.373 BAR |
| 965 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,57 | 0,00% | 0,86% | US$11.173.088 | - | 100.148 TIPon |
| 966 |  Eclipse ES | US$0,08423 | -1,33% | -1,00% | US$11.172.475 | US$9.160.631 | 132.647.860 ES |
| 967 |  Liqwid Finance LQ | US$0,5541 | -7,88% | -2,81% | US$11.161.381 | US$14.546,24 | 20.142.394 LQ |
| 968 |  OKZOO AIOT | US$0,1086 | 0,54% | -3,09% | US$11.136.993 | US$3.755.999 | 102.516.666 AIOT |
| 969 |  UXLINK UXLINK | US$0,01559 | 2,79% | -4,44% | US$11.151.057 | US$3.056.249 | 715.470.193 UXLINK |
| 970 |  Luna by Virtuals LUNA | US$0,01102 | -8,88% | -11,93% | US$11.015.842 | US$189.022 | 1.000.000.000 LUNA |
| 971 |  Paris Saint-Germain Fan Token PSG | US$0,8212 | -0,99% | -0,40% | US$11.077.146 | US$1.079.425 | 13.489.771 PSG |
| 972 |  Openverse Network BTG | US$5,80 | -0,61% | -5,72% | US$11.027.635 | US$1.840.526 | 1.900.000 BTG |
| 973 |  ELYSIA EL | US$0,002277 | -4,30% | -1,16% | US$10.951.710 | US$529.282 | 4.810.009.109 EL |
| 974 |  Alpine F1 Team Fan Token ALPINE | US$0,5885 | -1,39% | -5,40% | US$11.048.565 | US$11.789.799 | 18.775.459 ALPINE |
| 975 |  GYEN GYEN | US$0,005203 | -2,71% | -9,67% | US$10.919.173 | US$40,12 | 2.098.780.833 GYEN |
| 976 |  PayAI Network PAYAI | US$0,01099 | 53,21% | 91,58% | US$10.985.128 | US$7.839.155 | 999.924.085 PAYAI |
| 977 |  dForce DF | US$0,01092 | -0,49% | 2,26% | US$10.918.657 | US$1.040.013 | 999.926.147 DF |
| 978 |  Viction VIC | US$0,08787 | -1,15% | 1,05% | US$10.880.744 | US$1.026.266 | 123.832.537 VIC |
| 979 |  Orbiter Finance OBT | US$0,002128 | -0,18% | -1,31% | US$10.850.878 | US$4.720.967 | 5.100.000.000 OBT |
| 980 |  Badger DAO BADGER | US$0,5404 | -0,34% | 0,75% | US$10.872.810 | US$2.706.024 | 20.120.774 BADGER |
| 981 |  APX APX | US$0,2442 | -0,11% | -0,27% | US$10.783.142 | - | 44.160.485 APX |
| 982 |  DAR Open Network D | US$0,01451 | -1,31% | 9,07% | US$10.788.284 | US$1.687.947 | 743.519.458 D |
| 983 |  MORI COIN MORI | US$0,01344 | -1,87% | 2,70% | US$10.754.490 | US$2.030.903 | 800.007.985 MORI |
| 984 |  OpenServ SERV | US$0,01468 | -3,15% | -11,18% | US$10.716.830 | US$47.665,21 | 730.000.000 SERV |
| 985 |  Bluzelle BLZ | US$0,02292 | 71,75% | 60,75% | US$10.617.156 | US$7.073.163 | 463.151.676 BLZ |
| 986 |  doginme DOGINME | US$0,0001559 | -9,60% | -13,74% | US$10.542.319 | US$880.082 | 67.619.258.089 DOGINME |
| 987 |  Bitgert BRISE | US$0,00000003000 | 0,25% | -0,88% | US$10.607.833 | US$995.020 | 395.690.000.000.000 BRISE |
| 988 |  Bluefin BLUE | US$0,03197 | 0,00% | -1,59% | US$10.555.631 | US$5.989.364 | 330.125.592 BLUE |
| 989 |  Augur REP | US$0,9569 | 1,02% | 0,33% | US$10.526.323 | US$15.046,04 | 11.000.000 REP |
| 990 |  CREPE CREPE | US$0,00001798 | -18,29% | -32,11% | US$10.445.136 | US$2.384.123 | 580.811.272.464 CREPE |
| 991 |  Peercoin PPC | US$0,3485 | -1,55% | -3,11% | US$10.446.780 | US$58.817,00 | 29.972.836 PPC |
| 992 |  InfinitiCoin INCO | US$0,01045 | 0,01% | -0,11% | US$10.451.371 | US$465.280 | 1.000.000.000 INCO |
| 993 |  Auki AUKI | US$0,008674 | 4,70% | -3,00% | US$10.378.997 | US$190.914 | 1.196.588.851 AUKI |
| 994 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$150,66 | -0,28% | 0,26% | US$10.377.920 | US$96,22 | 68.881 ITOTon |
| 995 |  MetaArena TIMI | US$0,02642 | -20,81% | -65,41% | US$10.523.136 | US$14.402.188 | 398.248.611 TIMI |
| 996 |  Rupiah Token IDRT | US$0,00005960 | 0,00% | -0,39% | US$10.361.592 | - | 173.856.905.811 IDRT |
| 997 |  Juventus Fan Token JUV | US$0,7224 | -1,62% | -0,72% | US$10.330.835 | US$2.435.730 | 14.301.086 JUV |
| 998 |  Arena-Z A2Z | US$0,001348 | -0,69% | 2,21% | US$10.310.852 | US$4.545.233 | 7.648.307.000 A2Z |
| 999 |  Major MAJOR | US$0,1234 | -5,18% | 9,14% | US$10.286.054 | US$1.449.351 | 83.349.868 MAJOR |
| 1000 |  World3 WAI | US$0,03612 | 4,15% | -1,76% | US$10.236.925 | US$1.267.409 | 283.422.223 WAI |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.