Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Covalent X Token CXT | US$0,009231 | -7,09% | 62,03% | US$9.100.505 | US$1.672.113 | 985.891.253 CXT |
| 1052 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$479,54 | 0,00% | 0,64% | US$9.096.477 | - | 18.969 IWFon |
| 1053 |  Measurable Data Token MDT | US$0,01347 | -0,31% | 0,99% | US$9.109.521 | US$1.734.158 | 676.157.013 MDT |
| 1054 |  AVA AVA | US$0,009043 | -2,00% | -10,62% | US$9.036.026 | US$1.572.540 | 999.206.973 AVA |
| 1055 |  The Arena ARENA | US$0,001768 | -5,78% | -5,76% | US$9.039.743 | US$119.600 | 5.113.081.108 ARENA |
| 1056 |  Polkastarter POLS | US$0,09083 | -16,14% | 5,32% | US$9.011.394 | US$1.193.258 | 99.209.632 POLS |
| 1057 |  Pkoin PKOIN | US$0,6458 | -0,90% | -1,20% | US$8.992.435 | US$57.889,48 | 13.924.177 PKOIN |
| 1058 |  World of Dypians WOD | US$0,02423 | -1,18% | -10,29% | US$8.988.309 | US$2.610.661 | 370.986.141 WOD |
| 1059 |  Pitbull PIT | - | -0,57% | -0,16% | US$9.030.423 | US$97.832,77 | 40.192.158.063.660.000 PIT |
| 1060 |  MECCA MEA | US$0,005528 | -3,77% | -17,39% | US$8.962.258 | US$74.000,91 | 1.621.332.392 MEA |
| 1061 |  XION XION | US$0,1959 | -0,50% | 0,65% | US$8.966.556 | US$8.122.655 | 45.766.750 XION |
| 1062 |  Bitboard BB | US$0,002021 | 1,29% | -9,62% | US$8.910.465 | US$286.855 | 4.408.929.689 BB |
| 1063 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,008898 | 0,86% | 1,65% | US$8.898.337 | US$1.057.358 | 1.000.000.000 KEKIUS |
| 1064 |  Ski Mask Dog SKI | US$0,008963 | -0,72% | -15,36% | US$8.868.308 | US$587.076 | 989.397.047 SKI |
| 1065 |  GOLDAO GOLDAO | US$0,01112 | 9,06% | 41,75% | US$8.812.561 | US$3.354,45 | 792.558.687 GOLDAO |
| 1066 |  Bitlayer BTR | US$0,03363 | 7,67% | 19,84% | US$8.797.923 | US$5.509.871 | 261.600.000 BTR |
| 1067 |  Freedom Dollar FUSD | US$0,9982 | -0,10% | -0,16% | US$8.784.307 | US$429.504 | 8.800.000 FUSD |
| 1068 |  Manchester City Fan Token CITY | US$0,7079 | -3,22% | 8,28% | US$8.793.255 | US$6.022.036 | 12.421.029 CITY |
| 1069 |  PinLink PIN | US$0,09930 | -2,65% | -9,02% | US$8.758.734 | US$1.469.617 | 88.206.631 PIN |
| 1070 |  Seedify.fund SFUND | US$0,09890 | -0,14% | -3,04% | US$8.757.586 | US$449.419 | 88.545.915 SFUND |
| 1071 |  Bitrue Coin BTR | US$0,02417 | -1,80% | -5,95% | US$8.715.365 | US$669.376 | 360.608.780 BTR |
| 1072 |  Swarm BZZ | US$0,1722 | 0,90% | 0,14% | US$9.055.873 | US$366.431 | 52.600.661 BZZ |
| 1073 |  HOPR HOPR | US$0,02549 | -4,01% | -4,60% | US$8.695.212 | US$320.658 | 341.173.813 HOPR |
| 1074 |  xMoney UTK | US$0,01229 | -0,91% | 4,02% | US$8.655.617 | US$558.077 | 704.112.145 UTK |
| 1075 |  Fartboy FARTBOY | US$0,008644 | -1,36% | -9,64% | US$8.639.342 | US$123.640 | 999.440.457 FARTBOY |
| 1076 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004111 | 0,02% | 8,60% | US$8.632.670 | US$462.060 | 21.000.000.000 MIM |
| 1077 |  ANDY (ETH) ANDY | US$0,000008610 | 0,06% | -7,20% | US$8.605.326 | US$307.479 | 1.000.000.000.000 ANDY |
| 1078 |  Wojak WOJAK | US$0,0001238 | -1,40% | -6,98% | US$8.592.566 | US$706.846 | 69.404.726.737 WOJAK |
| 1079 |  Vow VOW | US$0,02408 | -2,04% | -6,76% | US$8.580.419 | US$95.898,77 | 356.285.269 VOW |
| 1080 |  Pundi AI PUNDIAI | US$1,21 | -2,28% | -1,18% | US$8.556.650 | US$230.186 | 7.057.612 PUNDIAI |
| 1081 |  FONSmartChain FON | US$0,4907 | 0,00% | -0,77% | US$8.533.080 | - | 17.390.798 FON |
| 1082 |  Brickken BKN | US$0,1061 | 2,83% | 6,14% | US$8.554.586 | US$238.701 | 80.612.550 BKN |
| 1083 |  WeBuy WE | US$0,02353 | -0,81% | -1,52% | US$8.519.162 | US$43.043,98 | 362.031.240 WE |
| 1084 |  Real REAL | US$0,008560 | -0,67% | 0,15% | US$8.518.827 | US$526.087 | 995.219.835 REAL |
| 1085 |  Shapeshift FOX Token FOX | US$0,01095 | -1,66% | -6,05% | US$8.457.491 | US$114.869 | 772.286.516 FOX |
| 1086 |  Star Atlas DAO POLIS | US$0,02661 | -0,94% | -1,49% | US$8.455.211 | US$92.188,67 | 317.735.739 POLIS |
| 1087 |  SUNDOG SUNDOG | US$0,008423 | -2,33% | -5,27% | US$8.400.888 | US$6.536.980 | 997.420.606 SUNDOG |
| 1088 |  Numbers Protocol NUM | US$0,009751 | 10,21% | 19,03% | US$8.361.635 | US$187.605 | 857.472.333 NUM |
| 1089 |  CESS Network CESS | US$0,003132 | -1,13% | -6,79% | US$8.299.056 | US$1.118.569 | 2.650.000.000 CESS |
| 1090 |  CLV CLV | US$0,006816 | -11,39% | 51,58% | US$8.344.131 | US$4.891.231 | 1.224.140.929 CLV |
| 1091 |  Enigma ENX | US$0,1341 | 11,37% | -16,37% | US$8.305.335 | US$121.063 | 61.938.530 ENX |
| 1092 |  Nash NEX | US$0,1854 | -0,49% | -0,88% | US$8.267.324 | - | 44.596.136 NEX |
| 1093 |  THORWallet TITN | US$0,1945 | -1,65% | 12,36% | US$8.265.355 | US$2.724.566 | 42.500.000 TITN |
| 1094 |  xU3O8 XU3O8 | US$5,11 | 0,82% | 0,96% | US$8.168.444 | US$2.176.433 | 1.600.000 XU3O8 |
| 1095 |  Galatasaray Fan Token GAL | US$1,12 | -0,33% | -0,61% | US$8.156.053 | US$87.640,67 | 7.254.386 GAL |
| 1096 |  Fair and Free FAIR3 | US$0,008687 | -0,61% | 3,05% | US$8.129.761 | US$72.730,16 | 935.814.213 FAIR3 |
| 1097 |  TCOM Global TCOM | US$0,08829 | 0,31% | -10,93% | US$8.122.662 | US$13.521.077 | 92.000.000 TCOM |
| 1098 |  MWX Token MWXT | US$0,1805 | 1,06% | -0,67% | US$8.112.057 | US$1.011.218 | 44.930.220 MWXT |
| 1099 |  Joe coin JOE | US$0,008099 | -5,74% | 49,69% | US$8.098.589 | US$246.817 | 1.000.000.000 JOE |
| 1100 |  Zircuit ZRC | US$0,003656 | -4,59% | -15,72% | US$8.024.623 | US$6.141.895 | 2.194.923.458 ZRC |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.