Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DODO DODO | US$0,01794 | -4,31% | 0,10% | US$13.016.265 | US$3.337.225 | 725.703.404 DODO |
| 902 |  district0x DNT | US$0,01299 | 2,63% | 3,41% | US$12.988.556 | US$144.812 | 1.000.000.000 DNT |
| 903 |  S.S. Lazio Fan Token LAZIO | US$0,9805 | -2,24% | -1,79% | US$12.922.586 | US$1.331.475 | 13.178.919 LAZIO |
| 904 |  Abelian ABEL | US$0,1166 | 0,03% | 6,01% | US$12.890.575 | US$99.147,79 | 110.529.792 ABEL |
| 905 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$187,42 | -1,48% | 2,37% | US$12.882.968 | US$3.730.030 | 68.737 NVDAon |
| 906 |  BugsCoin BGSC | US$0,001108 | 7,52% | -17,42% | US$12.808.957 | US$3.020.866 | 11.563.499.503 BGSC |
| 907 |  PIVX PIVX | US$0,1295 | 0,53% | 8,88% | US$12.844.953 | US$2.813.505 | 99.188.488 PIVX |
| 908 |  Haedal Protocol HAEDAL | US$0,04199 | 0,35% | 9,34% | US$12.701.092 | US$9.282.567 | 302.500.000 HAEDAL |
| 909 |  MicroStrategy tokenized stock (xStock) MSTRX | US$155,98 | -1,91% | -5,70% | US$12.806.026 | US$3.662.552 | 82.099 MSTRX |
| 910 |  Alien Worlds TLM | US$0,002042 | -1,22% | -1,18% | US$12.769.040 | US$5.131.042 | 6.251.764.587 TLM |
| 911 |  Gitcoin GTC | US$0,1319 | -1,03% | 3,01% | US$12.714.325 | US$1.815.253 | 96.384.728 GTC |
| 912 |  Avalon Labs (AVL) AVL | US$0,07892 | -1,90% | -1,93% | US$12.760.771 | US$22.527.832 | 161.683.998 AVL |
| 913 |  Coq Inu COQ | US$0,0000001800 | -0,61% | 3,06% | US$12.693.210 | US$2.844.719 | 69.420.000.000.000 COQ |
| 914 |  Agoras: Tau Net AGRS | US$0,4468 | 18,02% | 3,38% | US$13.341.015 | US$26.449,26 | 29.861.811 AGRS |
| 915 |  BFG Token BFG | US$0,01129 | -0,26% | -2,72% | US$12.680.369 | US$3.404,04 | 1.122.808.916 BFG |
| 916 |  Bubblemaps BMT | US$0,02344 | -2,43% | 0,09% | US$12.643.937 | US$4.967.441 | 539.320.313 BMT |
| 917 |  Harvest Finance FARM | US$18,77 | -0,34% | 8,23% | US$12.615.016 | US$1.593.079 | 672.183 FARM |
| 918 |  Aspecta ASP | US$0,04714 | -1,09% | 8,28% | US$12.641.136 | US$1.635.901 | 268.181.819 ASP |
| 919 |  Wibegram WIBE | US$0,6177 | 1,34% | 8,92% | US$12.591.724 | US$762.427 | 20.385.664 WIBE |
| 920 |  SLIMEX SLX | US$0,007246 | -1,75% | -1,24% | US$12.557.504 | US$1.996.800 | 1.733.000.000 SLX |
| 921 |  PAAL AI PAAL | US$0,01259 | -2,47% | -4,55% | US$12.564.320 | US$1.875.488 | 998.342.777 PAAL |
| 922 |  Wecan Group WECAN | US$0,002094 | -0,65% | -7,42% | US$12.565.232 | US$56.820,53 | 6.000.000.000 WECAN |
| 923 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 924 |  Heroes of Mavia MAVIA | US$0,05584 | 7,47% | 12,27% | US$12.543.826 | US$4.976.778 | 224.634.179 MAVIA |
| 925 |  Pikaboss PIKA | US$0,00000003000 | -0,77% | -0,08% | US$12.485.535 | - | 420.690.000.000.000 PIKA |
| 926 |  AhaToken AHT | US$0,001734 | -0,14% | 0,53% | US$12.446.194 | US$113.919 | 7.177.045.835 AHT |
| 927 |  AGENDA 47 A47 | US$0,01230 | -5,69% | -21,79% | US$12.304.491 | US$8.091.236 | 999.990.395 A47 |
| 928 |  Splendor SPLD | US$0,2749 | -2,93% | -5,37% | US$12.290.841 | US$40.093,56 | 44.706.351 SPLD |
| 929 |  The Official 67 Coin 67 | US$0,01223 | -10,20% | -52,58% | US$12.224.981 | US$4.206.270 | 999.680.000 67 |
| 930 |  NFPrompt NFP | US$0,02358 | -0,24% | 5,23% | US$12.188.209 | US$1.683.515 | 516.930.192 NFP |
| 931 |  OpenEden EDEN | US$0,06668 | 1,89% | 5,85% | US$12.259.626 | US$6.440.476 | 183.870.000 EDEN |
| 932 |  Mamo MAMO | US$0,02199 | -1,48% | -7,52% | US$12.235.787 | US$567.305 | 556.409.985 MAMO |
| 933 |  DEXTools DEXT | US$0,1748 | -5,62% | -6,92% | US$12.219.039 | US$58.228,26 | 69.890.126 DEXT |
| 934 |  XBorg XBG | US$0,05094 | -3,32% | -4,41% | US$12.158.312 | US$144.765 | 238.673.278 XBG |
| 935 |  NeuralAI NEURAL | US$1,21 | -6,05% | 24,30% | US$12.086.196 | US$221.072 | 10.000.000 NEURAL |
| 936 |  LUKSO LYX | US$0,3947 | -2,55% | -11,50% | US$12.052.413 | US$1.072.999 | 30.535.907 LYX |
| 937 |  Ark of Panda AOP | US$0,03450 | -0,34% | -0,81% | US$12.074.182 | US$1.243.174 | 349.999.998 AOP |
| 938 |  Forta FORT | US$0,01941 | -1,93% | -5,26% | US$12.100.764 | US$500.778 | 623.487.973 FORT |
| 939 |  TAC Protocol TAC | US$0,004533 | -0,16% | 0,93% | US$12.060.850 | US$1.928.095 | 2.660.941.339 TAC |
| 940 |  Defigram DFG | US$1,20 | -0,05% | -0,05% | US$11.999.501 | - | 10.000.000 DFG |
| 941 |  sudeng HIPPO | US$0,001207 | 0,15% | 32,61% | US$12.072.787 | US$9.834.987 | 10.000.000.000 HIPPO |
| 942 |  CZ's Dog BROCCOLI | US$0,01226 | 0,65% | 2,68% | US$11.900.832 | US$9.238.591 | 970.792.715 BROCCOLI |
| 943 |  AS Roma Fan Token ASR | US$1,48 | 0,15% | -9,84% | US$11.905.733 | US$7.160.716 | 8.044.312 ASR |
| 944 |  Fuel Network FUEL | US$0,001744 | 4,28% | 5,06% | US$11.899.794 | US$2.624.012 | 6.822.875.276 FUEL |
| 945 |  nubcat NUB | US$0,01247 | -6,65% | -7,96% | US$11.843.923 | US$503.291 | 950.000.253 NUB |
| 946 |  AMO Coin AMO | US$0,0005487 | 0,76% | 1,80% | US$11.633.309 | US$77.860,94 | 21.200.000.000 AMO |
| 947 |  Torch of Liberty LIBERTY | US$0,01164 | -0,65% | 2,19% | US$11.644.795 | US$730.223 | 1.000.000.000 LIBERTY |
| 948 |  Ambire Wallet WALLET | US$0,01662 | -11,30% | -5,70% | US$11.622.942 | US$50.869,20 | 699.236.591 WALLET |
| 949 |  Graphite Protocol GP | US$0,3380 | -11,37% | 16,82% | US$11.534.910 | US$464.960 | 34.125.189 GP |
| 950 |  SentismAI SENTIS | US$0,05586 | -7,03% | -87,13% | US$11.533.689 | US$100.830.440 | 206.488.889 SENTIS |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.