Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$621,04 | -1,56% | 0,08% | US$21.129.153 | US$3.847.497 | 34.022 QQQon |
| 702 |  WazirX WRX | US$0,05514 | -3,05% | -0,99% | US$21.054.350 | US$30.675,93 | 381.856.872 WRX |
| 703 |  Infrared IR | US$0,1024 | -5,77% | -39,90% | US$20.990.421 | US$16.665.723 | 205.000.000 IR |
| 704 |  Maverick Protocol MAV | US$0,02637 | -1,88% | 0,00% | US$20.905.093 | US$2.446.002 | 792.717.225 MAV |
| 705 |  Swarm Network TRUTH | US$0,01022 | 12,32% | -58,34% | US$21.311.871 | US$5.629.811 | 2.085.305.300 TRUTH |
| 706 |  Intuition TRUST | US$0,1127 | 5,11% | 0,76% | US$20.251.525 | US$11.929.452 | 179.647.832 TRUST |
| 707 |  Starpower STAR | US$0,1119 | 0,72% | 7,71% | US$20.796.085 | US$23.190.520 | 185.849.837 STAR |
| 708 |  Origin Protocol OGN | US$0,03210 | 8,55% | 2,66% | US$20.983.567 | US$23.283.116 | 653.674.592 OGN |
| 709 |  Vulcan Forged (PYR) PYR | US$0,4628 | -1,13% | -0,43% | US$20.693.494 | US$3.545.811 | 44.712.097 PYR |
| 710 |  AO AO | US$5,84 | 0,65% | -6,24% | US$20.530.755 | US$6.795.038 | 3.515.928 AO |
| 711 |  Newton Protocol NEWT | US$0,09605 | 2,14% | -3,58% | US$20.650.388 | US$21.253.933 | 215.000.000 NEWT |
| 712 |  Tradoor TRADOOR | US$1,45 | 0,28% | 20,47% | US$20.767.724 | US$5.676.897 | 14.349.000 TRADOOR |
| 713 |  DOGS DOGS | US$0,00003995 | -2,72% | -3,47% | US$20.641.611 | US$7.590.796 | 516.750.000.000 DOGS |
| 714 |  MAX Exchange Token MAX | US$0,3179 | 0,06% | -0,91% | US$20.545.933 | US$35.682,15 | 64.631.156 MAX |
| 715 |  Inverse Finance INV | US$28,45 | -1,32% | -5,33% | US$20.643.967 | US$63.234,35 | 725.653 INV |
| 716 |  Polyhedra Network ZKJ | US$0,03816 | -0,43% | 1,13% | US$20.532.897 | US$2.306.010 | 538.114.934 ZKJ |
| 717 |  Radix XRD | US$0,001530 | -1,32% | 0,47% | US$20.392.842 | US$174.043 | 13.325.919.403 XRD |
| 718 |  Roam ROAM | US$0,06118 | -0,22% | -1,52% | US$20.369.032 | US$2.158.507 | 332.921.253 ROAM |
| 719 |  Collect on Fanable COLLECT | US$0,03738 | -15,12% | 0,00% | US$20.074.930 | US$401.324.056 | 537.000.000 COLLECT |
| 720 |  Devve DEVVE | US$0,2110 | -6,58% | -5,12% | US$20.350.357 | US$614.895 | 96.443.724 DEVVE |
| 721 |  Dent DENT | US$0,0002033 | -0,44% | -0,19% | US$20.325.290 | US$1.548.254 | 100.000.000.000 DENT |
| 722 |  Boba Network BOBA | US$0,04103 | 0,04% | 3,93% | US$20.250.541 | US$1.381.148 | 493.580.902 BOBA |
| 723 |  Autonolas OLAS | US$0,08841 | -0,83% | -0,99% | US$20.262.968 | US$231.200 | 229.185.819 OLAS |
| 724 |  Mango MNGO | US$0,01805 | -6,99% | -25,50% | US$20.170.598 | US$8.070,82 | 1.117.466.989 MNGO |
| 725 |  Freysa FAI | US$0,002485 | 1,86% | 0,15% | US$20.348.727 | US$532.858 | 8.189.700.000 FAI |
| 726 |  Ancient8 A8 | US$0,04550 | -1,52% | -3,68% | US$20.175.155 | US$6.509.482 | 443.383.798 A8 |
| 727 |  Cetus Protocol CETUS | US$0,02271 | -3,27% | -2,84% | US$20.083.013 | US$5.996.139 | 884.420.290 CETUS |
| 728 |  Simon's Cat CAT | US$0,000002650 | -3,10% | -0,25% | US$20.028.871 | US$4.251.699 | 7.566.692.514.541 CAT |
| 729 |  Nasdaq tokenized ETF (xStock) QQQX | US$619,83 | -0,82% | -0,10% | US$19.959.745 | US$3.480.630 | 32.202 QQQX |
| 730 |  Rayls RLS | US$0,01317 | 1,98% | -19,14% | US$19.753.822 | US$404.448.091 | 1.500.000.000 RLS |
| 731 |  AVA (Travala) AVA | US$0,2798 | -1,26% | 1,52% | US$19.878.469 | US$6.190.733 | 71.055.612 AVA |
| 732 |  Wayfinder PROMPT | US$0,05016 | 0,56% | 2,78% | US$19.753.103 | US$7.891.302 | 393.815.051 PROMPT |
| 733 |  4 4 | US$0,01963 | -2,31% | -14,09% | US$19.625.776 | US$12.507.333 | 1.000.000.000 4 |
| 734 |  Dolomite DOLO | US$0,04458 | -0,12% | 42,00% | US$19.688.622 | US$8.246.890 | 441.621.967 DOLO |
| 735 |  Comtech Gold CGO | US$139,26 | -4,34% | -1,22% | US$19.635.806 | US$962.814 | 141.000 CGO |
| 736 |  Coreum COREUM | US$0,05084 | -1,24% | -20,41% | US$19.561.638 | US$290.843 | 384.792.048 COREUM |
| 737 |  Recall RECALL | US$0,09693 | 0,95% | 7,37% | US$19.489.699 | US$5.319.324 | 201.071.820 RECALL |
| 738 |  Collector Crypt CARDS | US$0,05089 | 9,17% | 33,40% | US$19.395.763 | US$1.974.700 | 381.115.167 CARDS |
| 739 |  AllUnity EUR EURAU | US$1,18 | -0,03% | 0,09% | US$19.346.628 | US$1.172.333 | 16.430.998 EURAU |
| 740 |  Everscale EVER | US$0,009743 | 0,84% | 10,42% | US$19.344.563 | US$69.766,41 | 1.985.523.482 EVER |
| 741 |  MetaMUI MMUI | US$0,04029 | -0,05% | 0,08% | US$19.185.605 | US$512.892 | 476.246.491 MMUI |
| 742 |  SaucerSwap SAUCE | US$0,02195 | -0,55% | -1,41% | US$19.142.326 | US$149.912 | 872.183.674 SAUCE |
| 743 |  Alchemix ALCX | US$7,61 | -0,32% | -0,81% | US$19.107.726 | US$1.705.887 | 2.509.446 ALCX |
| 744 |  Puffer PUFFER | US$0,05480 | -1,48% | -7,59% | US$19.026.370 | US$3.416.184 | 347.187.891 PUFFER |
| 745 |  Bitlight LIGHT | US$0,4472 | -13,53% | -51,28% | US$19.255.776 | US$14.123.692 | 43.056.972 LIGHT |
| 746 |  ZUSD ZUSD | US$0,9999 | -0,03% | 0,01% | US$19.010.335 | US$6.385,21 | 19.012.373 ZUSD |
| 747 |  Bone ShibaSwap BONE | US$0,08275 | 0,01% | -0,28% | US$19.025.181 | US$1.674.322 | 229.923.351 BONE |
| 748 |  INFINIT IN | US$0,06815 | -2,28% | -12,62% | US$19.001.076 | US$5.398.245 | 278.805.555 IN |
| 749 |  MARBLEX MBX | US$0,07074 | -0,74% | -2,22% | US$18.782.152 | US$363.844 | 265.513.433 MBX |
| 750 |  Saga SAGA | US$0,05645 | -4,92% | -2,80% | US$18.723.042 | US$7.249.660 | 331.671.902 SAGA |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.