Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Lucidum Coin LUCIC | US$0,1669 | -2,40% | -7,57% | US$27.388.827 | US$74.995,07 | 164.105.395 LUCIC |
| 602 |  Velvet VELVET | US$0,1470 | -4,02% | -21,58% | US$27.416.311 | US$4.651.079 | 186.561.981 VELVET |
| 603 |  DORA DORA | US$0,02757 | 0,05% | -0,53% | US$27.297.434 | US$346.903 | 990.085.589 DORA |
| 604 |  Uquid Coin UQC | US$2,73 | -0,24% | 0,76% | US$27.264.119 | US$15.535,51 | 10.000.000 UQC |
| 605 |  Holoworld AI HOLO | US$0,06750 | -4,44% | 0,58% | US$27.284.196 | US$13.948.255 | 404.188.457 HOLO |
| 606 |  Vine Coin VINE | US$0,02692 | -0,74% | -3,67% | US$26.921.262 | US$4.152.363 | 999.994.104 VINE |
| 607 |  saffron.finance SFI | US$295,15 | 1,24% | -5,39% | US$26.983.890 | US$9.087,31 | 91.423 SFI |
| 608 |  Boundless ZKC | US$0,1234 | 12,21% | 23,16% | US$27.606.294 | US$99.078.431 | 223.736.510 ZKC |
| 609 |  Banana Gun BANANA | US$6,72 | -6,11% | 8,15% | US$26.898.669 | US$9.359.006 | 4.005.339 BANANA |
| 610 |  Pocket Network POKT | US$0,01175 | 1,00% | -4,98% | US$26.742.386 | US$1.673.554 | 2.275.608.375 POKT |
| 611 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$689,81 | -0,39% | 0,33% | US$26.871.768 | US$2.985.011 | 38.956 SPYon |
| 612 |  Hyperlane HYPER | US$0,1219 | -1,37% | 0,06% | US$26.807.630 | US$7.300.950 | 219.972.612 HYPER |
| 613 |  TROLL (SOL) TROLL | US$0,02684 | -6,92% | -18,81% | US$26.811.843 | US$2.907.120 | 998.888.481 TROLL |
| 614 |  Tether EURt EURt | US$0,7325 | -3,21% | -8,09% | US$26.655.190 | US$459.632 | 36.387.340 EURt |
| 615 |  MobileCoin MOB | US$0,1328 | -0,19% | -15,94% | US$26.350.047 | US$17.345,30 | 198.399.727 MOB |
| 616 |  Bitcoin Diamond BCD | US$0,1412 | -0,78% | -1,50% | US$26.325.961 | - | 186.492.898 BCD |
| 617 |  StrikeX STRX | US$0,03015 | -4,19% | -3,28% | US$26.307.437 | US$6.852,28 | 872.680.994 STRX |
| 618 |  Mey Network MEY | US$0,09235 | -3,60% | -10,62% | US$26.255.718 | US$185.951 | 284.309.283 MEY |
| 619 |  Firo FIRO | US$1,45 | 16,29% | 8,25% | US$26.229.228 | US$505.261 | 18.089.707 FIRO |
| 620 |  Aura AURA | US$0,02719 | -4,87% | -7,37% | US$26.193.409 | US$1.334.549 | 963.288.620 AURA |
| 621 |  Echelon Prime PRIME | US$0,7320 | -2,37% | 1,94% | US$26.185.888 | US$1.289.744 | 35.773.841 PRIME |
| 622 |  MediBloc MED | US$0,002462 | 0,72% | -3,21% | US$26.205.208 | US$296.104 | 10.644.041.819 MED |
| 623 |  SuperWalk GRND | US$0,03642 | 0,42% | 6,03% | US$26.155.462 | US$191.250 | 718.156.395 GRND |
| 624 |  Hippo Protocol HP | US$0,02103 | -4,39% | 3,63% | US$26.542.394 | US$612.476 | 1.261.858.626 HP |
| 625 |  Lorenzo Protocol BANK | US$0,04898 | -8,58% | 6,09% | US$25.801.841 | US$8.719.590 | 526.800.820 BANK |
| 626 |  MAP Protocol MAPO | US$0,004177 | 0,03% | -3,99% | US$25.671.619 | US$680.478 | 6.146.585.441 MAPO |
| 627 |  ChainGPT CGPT | US$0,02925 | -1,84% | 1,71% | US$25.599.133 | US$4.216.108 | 875.273.948 CGPT |
| 628 |  Energy Web Token EWT | US$0,8697 | 11,89% | 18,20% | US$26.144.647 | US$350.996 | 30.062.138 EWT |
| 629 |  Moonriver MOVR | US$2,44 | -2,62% | -2,35% | US$25.496.484 | US$2.059.722 | 10.458.030 MOVR |
| 630 |  Zerebro ZEREBRO | US$0,02559 | -2,30% | -13,56% | US$25.591.935 | US$3.452.717 | 999.951.689 ZEREBRO |
| 631 |  Pixels PIXEL | US$0,007964 | -0,69% | 2,07% | US$25.384.516 | US$4.801.508 | 3.187.440.759 PIXEL |
| 632 |  FLock.io FLOCK | US$0,09960 | 4,60% | 13,45% | US$25.898.729 | US$20.522.627 | 260.029.863 FLOCK |
| 633 |  LAB LAB | US$0,1106 | 2,41% | -29,81% | US$25.481.484 | US$5.768.029 | 230.400.000 LAB |
| 634 |  Resolv RESOLV | US$0,07379 | 0,38% | 0,52% | US$25.308.887 | US$13.190.200 | 342.963.262 RESOLV |
| 635 |  Elastos ELA | US$1,10 | -0,79% | -7,22% | US$25.342.788 | US$866.346 | 23.043.031 ELA |
| 636 |  BOB (Build on Bitcoin) BOB | US$0,01136 | -1,80% | -7,15% | US$25.209.435 | US$6.146.614 | 2.220.000.000 BOB |
| 637 |  aPriori APR | US$0,1383 | 5,82% | 11,64% | US$25.587.898 | US$14.869.049 | 185.000.000 APR |
| 638 |  IAGON IAG | US$0,06628 | -5,10% | -7,33% | US$24.924.036 | US$953.515 | 376.020.434 IAG |
| 639 |  Sophon SOPH | US$0,01250 | -0,58% | -12,84% | US$24.990.305 | US$35.366.110 | 2.000.000.000 SOPH |
| 640 |  Wirex Token WXT | US$0,002494 | -0,38% | -3,71% | US$24.938.466 | US$318.793 | 10.000.000.000 WXT |
| 641 |  JOE JOE | US$0,06187 | -2,32% | 5,25% | US$24.905.406 | US$2.025.502 | 402.574.291 JOE |
| 642 |  Baby Shark Universe BSU | US$0,1482 | 0,21% | -1,66% | US$24.900.529 | US$46.947.036 | 168.000.000 BSU |
| 643 |  Wojak WOJAK | US$0,02497 | 20,63% | -10,08% | US$24.964.744 | US$3.150.096 | 999.955.675 WOJAK |
| 644 |  Railgun RAIL | US$1,82 | -4,59% | -9,27% | US$24.854.521 | US$407.139 | 13.690.969 RAIL |
| 645 |  Isiklar Coin ISIKC | US$0,2479 | -0,01% | 0,34% | US$24.790.046 | US$455.390 | 100.000.000 ISIKC |
| 646 |  Cookie DAO COOKIE | US$0,03888 | -4,57% | -0,55% | US$24.707.056 | US$2.859.566 | 635.548.331 COOKIE |
| 647 |  CoinEx Token CET | US$0,03467 | 0,36% | -7,87% | US$24.568.802 | US$68.066,44 | 708.633.582 CET |
| 648 |  IXS IXS | US$0,1361 | -3,27% | -7,30% | US$24.489.155 | US$98.505,32 | 180.000.000 IXS |
| 649 |  Orchid OXT | US$0,02456 | 2,35% | -0,81% | US$24.488.686 | US$6.176.495 | 997.214.634 OXT |
| 650 |  ArcBlock ABT | US$0,2474 | -5,39% | -5,76% | US$24.382.162 | US$137.777 | 98.554.305 ABT |
Tabel di atas menampilkan halaman 13 dari total 178 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.