Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  World Mobile Token WMTX | US$0,05406 | -1,79% | -13,80% | US$43.279.984 | US$7.236.427 | 800.600.974 WMTX |
| 452 |  BORA BORA | US$0,03922 | 1,03% | -4,62% | US$43.133.264 | US$1.508.628 | 1.099.750.000 BORA |
| 453 |  Animecoin ANIME | US$0,007849 | 5,80% | -13,41% | US$43.474.308 | US$65.668.436 | 5.538.604.656 ANIME |
| 454 |  Orbs ORBS | US$0,009955 | -3,97% | 1,79% | US$42.953.518 | US$5.753.972 | 4.314.769.399 ORBS |
| 455 |  Biconomy BICO | US$0,04229 | -1,73% | 2,68% | US$42.297.407 | US$8.384.726 | 1.000.242.811 BICO |
| 456 |  Rocket Pool RPL | US$1,92 | -2,19% | 3,63% | US$42.299.231 | US$5.175.524 | 22.034.668 RPL |
| 457 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9989 | 0,91% | -0,05% | US$42.192.397 | US$58.743.477 | 42.240.592 USDon |
| 458 |  SMART SMART | US$0,006270 | -0,31% | -5,44% | US$42.135.728 | US$462.248 | 6.720.430.108 SMART |
| 459 |  Solar SXP | US$0,05923 | -2,85% | -7,58% | US$39.513.706 | US$3.983.951 | 667.117.248 SXP |
| 460 |  Doodles DOOD | US$0,005460 | -4,60% | -17,02% | US$42.584.707 | US$10.820.979 | 7.800.000.000 DOOD |
| 461 |  Klickl Token KLK | US$0,4194 | 2,21% | 2,20% | US$41.938.132 | US$659.683 | 100.000.000 KLK |
| 462 |  Anoma XAN | US$0,01663 | -4,44% | 4,05% | US$41.582.434 | US$10.007.037 | 2.500.000.000 XAN |
| 463 |  Venom VENOM | US$0,04214 | -1,13% | -2,16% | US$41.671.953 | US$1.398.498 | 988.919.270 VENOM |
| 464 |  Humidifi WET | US$0,1808 | -2,90% | -27,35% | US$41.581.668 | US$31.247.825 | 230.000.000 WET |
| 465 |  Flux FLUX | US$0,1013 | -2,98% | 1,00% | US$41.512.836 | US$3.476.606 | 409.824.354 FLUX |
| 466 |  Bonfida FIDA | US$0,04190 | -1,40% | 4,99% | US$41.521.260 | US$4.512.152 | 990.911.018 FIDA |
| 467 |  Arkham ARKM | US$0,1832 | -2,66% | -4,16% | US$41.243.540 | US$29.114.307 | 225.100.000 ARKM |
| 468 |  Hivemapper HONEY | US$0,007829 | -1,27% | 0,11% | US$41.135.144 | US$508.708 | 5.254.311.974 HONEY |
| 469 |  Civic CVC | US$0,04159 | 0,54% | 1,56% | US$41.585.297 | US$15.616.550 | 1.000.000.000 CVC |
| 470 |  Cyber CYBER | US$0,7080 | -1,94% | 2,26% | US$41.038.315 | US$6.573.142 | 57.965.933 CYBER |
| 471 |  Spell Token SPELL | US$0,0002398 | -1,60% | -0,91% | US$41.125.151 | US$3.581.675 | 171.510.541.048 SPELL |
| 472 |  Balancer BAL | US$0,6002 | -6,84% | -4,15% | US$41.083.062 | US$3.453.737 | 68.453.789 BAL |
| 473 |  Yei Finance CLO | US$0,3182 | 7,88% | 52,34% | US$41.081.535 | US$5.863.016 | 129.100.000 CLO |
| 474 |  EscoinToken ELG | US$0,2593 | 2,48% | 1,25% | US$40.744.146 | US$485.535 | 157.137.249 ELG |
| 475 |  APRO AT | US$0,1635 | -14,40% | 74,43% | US$40.877.861 | US$121.822.359 | 250.000.000 AT |
| 476 |  XPIN Network XPIN | US$0,002305 | -2,70% | -6,93% | US$40.762.192 | US$6.515.211 | 17.682.200.757 XPIN |
| 477 |  Act I : The AI Prophecy ACT | US$0,04302 | 2,02% | 24,81% | US$40.790.391 | US$69.835.739 | 948.242.628 ACT |
| 478 |  Aegis YUSD YUSD | US$0,9965 | -0,16% | -0,17% | US$40.516.002 | - | 40.659.231 YUSD |
| 479 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04067 | 0,89% | 13,67% | US$40.658.170 | US$9.167.515 | 999.798.155 BITCOIN |
| 480 |  Liquity BOLD BOLD | US$0,9980 | 0,01% | 0,03% | US$40.377.517 | US$82.371,47 | 40.459.618 BOLD |
| 481 |  Shentu CTK | US$0,2605 | -2,42% | -0,64% | US$40.138.038 | US$2.232.723 | 154.106.189 CTK |
| 482 |  Audius AUDIO | US$0,02898 | -0,87% | -0,09% | US$40.087.824 | US$7.247.936 | 1.383.081.813 AUDIO |
| 483 |  BSquared Network B2 | US$0,7682 | -6,07% | -7,89% | US$39.851.896 | US$26.939.281 | 51.877.655 B2 |
| 484 |  SwftCoin SWFTC | US$0,003976 | -1,76% | -12,63% | US$39.763.951 | US$1.406.169 | 10.000.000.000 SWFTC |
| 485 |  Usual USUAL | US$0,02510 | -0,60% | 3,17% | US$39.746.823 | US$7.547.122 | 1.583.812.137 USUAL |
| 486 |  Ergo ERG | US$0,4778 | -0,12% | 2,60% | US$39.489.223 | US$268.770 | 82.645.977 ERG |
| 487 |  io.net IO | US$0,1527 | 0,91% | 4,02% | US$38.628.106 | US$19.392.353 | 253.041.466 IO |
| 488 |  Osmosis OSMO | US$0,05102 | -1,09% | 2,03% | US$38.615.750 | US$2.308.920 | 756.929.150 OSMO |
| 489 |  Stronghold SHx SHX | US$0,006684 | -4,70% | -14,29% | US$38.728.011 | US$1.054.979 | 5.793.905.044 SHX |
| 490 |  Illuvium ILV | US$5,70 | -3,23% | 0,96% | US$38.768.049 | US$7.934.759 | 6.796.634 ILV |
| 491 |  Ontology Gas ONG | US$0,08994 | 5,92% | 10,63% | US$39.184.752 | US$12.286.630 | 435.677.269 ONG |
| 492 |  OpenLedger OPEN | US$0,1613 | 1,39% | -4,37% | US$34.758.029 | US$8.937.496 | 215.500.000 OPEN |
| 493 |  API3 API3 | US$0,4429 | -1,81% | 2,49% | US$38.280.309 | US$12.462.301 | 86.421.978 API3 |
| 494 |  KGeN KGEN | US$0,1919 | -5,44% | -17,04% | US$38.119.944 | US$564.445.863 | 198.677.778 KGEN |
| 495 |  Steem STEEM | US$0,07184 | 2,50% | 12,09% | US$38.486.878 | US$10.561.856 | 535.762.273 STEEM |
| 496 |  BOOK OF MEME BOME | US$0,0005521 | -5,38% | -5,11% | US$38.038.423 | US$12.606.178 | 68.895.312.435 BOME |
| 497 |  sUSD SUSD | US$0,8714 | -3,96% | -5,48% | US$37.960.918 | US$81.878,51 | 43.562.195 SUSD |
| 498 |  CARV CARV | US$0,1240 | -1,04% | -21,62% | US$37.637.242 | US$11.481.365 | 303.494.014 CARV |
| 499 |  Fractal Bitcoin FB | US$0,4032 | -0,27% | -0,80% | US$37.142.074 | US$7.453.271 | 92.108.125 FB |
| 500 |  Corn CORN | US$0,07093 | 0,04% | 1,30% | US$37.236.087 | US$6.636.468 | 525.000.000 CORN |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.