Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Moca Network MOCA | US$0,02015 | -1,62% | -1,34% | US$79.630.202 | US$7.588.983 | 3.952.692.403 MOCA |
| 302 |  Magic Eden ME | US$0,2028 | -1,99% | -2,38% | US$79.238.996 | US$7.204.769 | 390.745.932 ME |
| 303 |  Succinct PROVE | US$0,4053 | 2,08% | 9,35% | US$79.031.516 | US$11.645.773 | 195.000.000 PROVE |
| 304 |  XPR Network XPR | US$0,002754 | -0,86% | 1,39% | US$77.928.116 | US$3.436.372 | 28.291.814.886 XPR |
| 305 |  Vana VANA | US$2,59 | -1,60% | -4,44% | US$77.781.857 | US$4.208.304 | 30.084.000 VANA |
| 306 |  EUR CoinVertible EURCV | US$1,18 | -0,12% | 0,06% | US$77.386.070 | US$8.963.012 | 65.755.949 EURCV |
| 307 |  Popcat (SOL) POPCAT | US$0,07869 | -2,35% | -1,59% | US$77.111.869 | US$15.346.111 | 979.973.185 POPCAT |
| 308 |  Axelar AXL | US$0,07023 | -2,66% | -12,30% | US$76.894.192 | US$9.813.614 | 1.094.942.031 AXL |
| 309 |  Blur BLUR | US$0,02873 | -2,26% | 3,15% | US$76.627.300 | US$8.308.712 | 2.666.692.399 BLUR |
| 310 |  ChainOpera AI COAI | US$0,4083 | -0,09% | -4,11% | US$76.762.195 | US$12.194.415 | 188.000.098 COAI |
| 311 |  OVERTAKE TAKE | US$0,3959 | -8,87% | 19,95% | US$75.857.151 | US$74.214.870 | 191.617.424 TAKE |
| 312 |  Tesla tokenized stock (xStock) TSLAX | US$458,29 | -3,58% | -6,42% | US$75.386.995 | US$17.808.054 | 164.498 TSLAX |
| 313 |  Alchemy Pay ACH | US$0,007675 | -3,18% | 0,48% | US$75.197.913 | US$5.612.027 | 9.798.238.961 ACH |
| 314 |  Staika STIK | US$0,5578 | 3,82% | -3,81% | US$74.900.514 | US$142.291 | 134.280.273 STIK |
| 315 |  VeThor Token VTHO | US$0,0007663 | -2,95% | -16,77% | US$74.496.860 | US$4.074.441 | 97.218.069.944 VTHO |
| 316 |  cat in a dogs world MEW | US$0,0008390 | -4,36% | -2,04% | US$74.576.377 | US$20.142.612 | 88.888.888.888 MEW |
| 317 |  lisUSD lisUSD | US$0,9982 | 0,06% | 0,09% | US$74.330.240 | - | 74.461.623 lisUSD |
| 318 |  Power Protocol POWER | US$0,3536 | 7,47% | 18,63% | US$74.249.590 | US$13.250.139 | 210.000.000 POWER |
| 319 |  Paycoin PCI | US$0,06930 | 0,60% | 2,16% | US$73.527.960 | US$445.032 | 1.061.086.017 PCI |
| 320 |  WhiteRock WHITE | US$0,0001129 | -1,81% | -1,56% | US$73.358.404 | US$284.537 | 650.000.000.000 WHITE |
| 321 |  Numeraire NMR | US$9,44 | -1,27% | 0,94% | US$72.571.037 | US$7.102.470 | 7.690.215 NMR |
| 322 |  Venus XVS | US$4,37 | -0,15% | 5,73% | US$71.680.787 | US$6.516.925 | 16.402.256 XVS |
| 323 |  Grass GRASS | US$0,2924 | -2,69% | -2,92% | US$71.324.425 | US$21.898.440 | 243.905.091 GRASS |
| 324 |  Snek SNEK | US$0,0009447 | -1,02% | -7,13% | US$70.658.070 | US$7.553.995 | 74.793.494.740 SNEK |
| 325 |  Stargate Finance STG | US$0,1066 | -0,39% | -5,40% | US$70.437.808 | US$3.239.665 | 660.951.371 STG |
| 326 |  Loopring LRC | US$0,05122 | -3,02% | -7,84% | US$70.066.543 | US$9.026.036 | 1.368.075.669 LRC |
| 327 |  Victoria VR VR | US$0,004176 | -0,40% | -0,25% | US$70.151.550 | US$914.959 | 16.800.000.000 VR |
| 328 |  Keep Network KEEP | US$0,07225 | 9,67% | -31,71% | US$69.920.868 | US$12.797,07 | 967.787.054 KEEP |
| 329 |  Moo Deng (moodengsol.com) MOODENG | US$0,07051 | -2,23% | -2,42% | US$69.801.513 | US$18.029.297 | 989.971.791 MOODENG |
| 330 |  Non-Playable Coin NPC | US$0,009270 | 0,69% | -4,60% | US$69.821.551 | US$8.969.197 | 7.531.769.524 NPC |
| 331 |  Venice Token VVV | US$1,62 | 9,39% | 27,46% | US$69.579.847 | US$6.302.028 | 42.864.755 VVV |
| 332 |  aelf ELF | US$0,08538 | -0,58% | 0,01% | US$69.692.784 | US$2.372.454 | 816.248.002 ELF |
| 333 |  Peanut the Squirrel PNUT | US$0,06908 | -3,62% | -3,46% | US$69.065.916 | US$19.540.879 | 999.842.704 PNUT |
| 334 |  Euler EUL | US$2,86 | -1,24% | -2,79% | US$69.205.999 | US$3.700.709 | 24.232.637 EUL |
| 335 |  Giggle Fund GIGGLE | US$68,62 | 0,99% | 2,01% | US$68.622.040 | US$32.256.186 | 1.000.000 GIGGLE |
| 336 |  Celo CELO | US$0,1156 | -3,21% | -2,49% | US$68.160.730 | US$11.406.652 | 589.481.382 CELO |
| 337 |  Status SNT | US$0,01417 | -1,67% | 3,10% | US$68.002.582 | US$4.825.471 | 4.797.520.147 SNT |
| 338 |  Ontology ONT | US$0,07555 | 25,83% | 39,08% | US$69.437.952 | US$141.016.677 | 919.064.523 ONT |
| 339 |  XYO XYO | US$0,004967 | -3,59% | -6,85% | US$67.827.162 | US$13.172.675 | 13.655.185.228 XYO |
| 340 |  InitVerse INI | US$0,1238 | -1,08% | -4,05% | US$67.630.182 | US$1.623.549 | 546.335.842 INI |
| 341 |  Chia XCH | US$4,70 | -2,05% | -2,74% | US$67.760.620 | US$2.289.444 | 14.411.726 XCH |
| 342 |  IoTeX IOTX | US$0,007115 | -3,07% | -0,16% | US$67.175.070 | US$3.163.667 | 9.441.368.979 IOTX |
| 343 |  MindWaveDAO NILA | US$0,07978 | -0,34% | -2,21% | US$67.238.729 | US$277.496 | 842.766.177 NILA |
| 344 |  Rekt (rekt.com) REKT | US$0,0000002400 | -0,58% | -9,66% | US$67.101.672 | US$500.091 | 280.133.774.936.947 REKT |
| 345 |  Sahara AI SAHARA | US$0,02572 | -2,70% | -3,41% | US$67.996.006 | US$9.878.030 | 2.643.958.334 SAHARA |
| 346 |  Terra LUNA | US$0,09374 | -5,39% | -16,92% | US$66.556.968 | US$28.893.708 | 709.984.439 LUNA |
| 347 |  Orca ORCA | US$1,10 | -2,36% | -3,43% | US$66.325.729 | US$8.160.052 | 60.157.186 ORCA |
| 348 |  RedStone RED | US$0,2166 | -2,56% | 2,07% | US$65.275.942 | US$3.258.497 | 301.434.735 RED |
| 349 |  Huma Finance HUMA | US$0,02515 | -7,87% | -24,45% | US$65.169.117 | US$9.681.509 | 2.591.133.333 HUMA |
| 350 |  UPCX UPC | US$0,6380 | -0,38% | -8,60% | US$64.088.271 | US$413.206 | 100.444.301 UPC |
Tabel di atas menampilkan halaman 7 dari total 178 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.