Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  1inch 1INCH | US$0,1425 | -2,86% | -7,01% | US$199.277.822 | US$13.667.896 | 1.398.835.473 1INCH |
| 152 |  Fluid FLUID | US$2,52 | -2,24% | -4,18% | US$194.852.321 | US$2.574.588 | 77.249.828 FLUID |
| 153 |  OriginTrail TRAC | US$0,3878 | 0,36% | 0,02% | US$193.886.648 | US$4.155.186 | 499.998.300 TRAC |
| 154 |  THORChain RUNE | US$0,5481 | -0,91% | -4,95% | US$192.413.121 | US$42.837.102 | 351.030.283 RUNE |
| 155 |  Kamino Finance KMNO | US$0,05351 | 5,22% | 8,60% | US$191.618.422 | US$13.439.520 | 3.580.822.082 KMNO |
| 156 |  MX Token MX | US$2,02 | -0,84% | -0,66% | US$186.413.314 | US$22.837.487 | 92.456.834 MX |
| 157 |  Cheems (cheems.pet) CHEEMS | US$0,0000009900 | 1,37% | 5,55% | US$186.428.927 | US$2.552.734 | 187.495.034.775.398 CHEEMS |
| 158 |  EigenCloud EIGEN | US$0,3750 | -4,07% | -3,84% | US$185.453.041 | US$41.147.831 | 494.593.664 EIGEN |
| 159 |  Walrus WAL | US$0,1174 | -2,78% | -5,80% | US$181.295.149 | US$9.588.405 | 1.544.375.000 WAL |
| 160 |  Lombard BARD | US$0,7984 | -0,14% | -2,16% | US$179.648.806 | US$9.596.769 | 225.000.000 BARD |
| 161 |  ZORA ZORA | US$0,03974 | -6,68% | -5,67% | US$177.645.668 | US$49.251.644 | 4.469.999.999 ZORA |
| 162 |  Wormhole W | US$0,03392 | -2,14% | -3,02% | US$175.480.692 | US$18.671.195 | 5.173.811.134 W |
| 163 |  Convex Finance CVX | US$1,76 | -3,48% | -3,69% | US$173.325.251 | US$6.406.230 | 98.760.810 CVX |
| 164 |  WEMIX WEMIX | US$0,3733 | -4,20% | 0,71% | US$171.807.553 | US$1.252.865 | 460.282.368 WEMIX |
| 165 |  Kite KITE | US$0,09370 | 3,19% | 2,15% | US$168.654.754 | US$33.355.123 | 1.800.000.000 KITE |
| 166 |  MultiversX EGLD | US$5,84 | -4,45% | -7,70% | US$169.394.998 | US$13.491.767 | 29.011.239 EGLD |
| 167 |  Flow FLOW | US$0,1013 | -3,48% | -40,49% | US$165.083.868 | US$76.119.223 | 1.629.605.139 FLOW |
| 168 |  Horizen ZEN | US$9,25 | 1,04% | 18,57% | US$163.260.634 | US$53.478.363 | 17.643.649 ZEN |
| 169 |  Jito JTO | US$0,3848 | -2,34% | 8,04% | US$160.868.586 | US$20.062.775 | 418.085.536 JTO |
| 170 |  Onyxcoin XCN | US$0,004426 | -3,60% | -5,08% | US$161.295.427 | US$8.345.200 | 36.441.315.689 XCN |
| 171 |  DeepBook Protocol DEEP | US$0,03518 | -0,30% | 0,12% | US$158.522.785 | US$15.396.849 | 4.505.851.273 DEEP |
| 172 |  SafePal SFP | US$0,3160 | 1,44% | 2,18% | US$157.979.790 | US$2.811.925 | 500.000.000 SFP |
| 173 |  Prom PROM | US$8,55 | -0,36% | 17,81% | US$156.114.881 | US$6.208.863 | 18.250.000 PROM |
| 174 |  Reserve Rights RSR | US$0,002507 | -3,93% | -0,73% | US$155.694.587 | US$12.050.010 | 62.112.782.513 RSR |
| 175 |  FTX Token FTT | US$0,4581 | -3,19% | -8,04% | US$150.673.355 | US$3.527.582 | 328.895.104 FTT |
| 176 |  ApeCoin APE | US$0,1997 | -4,20% | 0,73% | US$150.298.989 | US$19.707.541 | 752.651.515 APE |
| 177 |  Aethir ATH | US$0,009286 | -1,11% | -0,39% | US$146.027.573 | US$15.225.713 | 15.726.074.469 ATH |
| 178 |  BUILDon B | US$0,1458 | -7,06% | -29,03% | US$145.822.447 | US$4.361.992 | 1.000.000.000 B |
| 179 |  Synthetix SNX | US$0,4183 | -3,29% | -0,98% | US$143.669.617 | US$24.574.961 | 343.466.217 SNX |
| 180 |  Amp AMP | US$0,001697 | -2,14% | -3,35% | US$143.064.041 | US$4.720.734 | 84.282.147.058 AMP |
| 181 |  Brett (Based) BRETT | US$0,01406 | -2,41% | -2,27% | US$139.313.349 | US$16.609.866 | 9.910.236.395 BRETT |
| 182 |  Beam BEAM | US$0,002811 | -3,03% | 2,68% | US$139.029.556 | US$3.974.829 | 49.466.004.168 BEAM |
| 183 |  Axie Infinity AXS | US$0,8277 | -3,31% | -2,15% | US$138.773.316 | US$17.742.424 | 167.653.466 AXS |
| 184 |  Livepeer LPT | US$2,84 | -1,73% | -6,30% | US$136.627.595 | US$16.762.190 | 48.173.700 LPT |
| 185 |  dYdX DYDX | US$0,1673 | -2,57% | 4,23% | US$136.144.807 | US$7.163.673 | 813.843.623 DYDX |
| 186 |  Qtum QTUM | US$1,29 | 1,99% | 1,96% | US$137.011.565 | US$32.952.384 | 105.932.669 QTUM |
| 187 |  SuperVerse SUPER | US$0,2091 | -2,57% | -6,75% | US$133.258.922 | US$11.867.521 | 637.162.626 SUPER |
| 188 |  0x Protocol ZRX | US$0,1389 | 11,56% | 14,46% | US$117.808.655 | US$81.447.183 | 848.396.563 ZRX |
| 189 |  Gas GAS | US$2,07 | -5,36% | 13,02% | US$134.848.310 | US$42.452.828 | 64.992.331 GAS |
| 190 |  KAITO KAITO | US$0,5422 | 2,49% | 8,70% | US$130.883.775 | US$26.823.576 | 241.388.889 KAITO |
| 191 |  Creditcoin CTC | US$0,2471 | -2,14% | -1,41% | US$126.165.240 | US$7.866.463 | 510.507.831 CTC |
| 192 |  Theta Fuel TFUEL | US$0,01754 | -1,98% | -0,31% | US$125.890.118 | US$1.448.071 | 7.177.445.953 TFUEL |
| 193 |  Kusama KSM | US$7,11 | -0,90% | -0,43% | US$124.724.889 | US$6.697.386 | 17.542.558 KSM |
| 194 |  Meteora MET | US$0,2536 | -0,90% | 3,53% | US$124.806.568 | US$17.501.170 | 492.180.477 MET |
| 195 |  Toshi TOSHI | US$0,0002953 | -5,06% | -8,43% | US$124.242.146 | US$18.766.890 | 420.673.945.601 TOSHI |
| 196 |  Velo VELO | US$0,007008 | -0,26% | 3,00% | US$123.092.796 | US$88.992.057 | 17.563.876.115 VELO |
| 197 |  Four FORM | US$0,3214 | -3,69% | -2,70% | US$122.738.578 | US$9.227.203 | 381.867.255 FORM |
| 198 |  Nervos Network CKB | US$0,002449 | -0,79% | 2,39% | US$117.367.784 | US$6.083.040 | 47.931.118.653 CKB |
| 199 |  CoW Protocol COW | US$0,2127 | -1,67% | 3,17% | US$116.862.223 | US$4.552.177 | 549.339.728 COW |
| 200 |  yearn.finance YFI | US$3.321,45 | -2,09% | -2,77% | US$116.562.843 | US$10.233.842 | 35.094 YFI |
Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.