Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ViciCoin VCNT | US$17,07 | 0,04% | -1,19% | US$103.945.706 | US$207.977 | 6.089.112 VCNT |
| 252 |  RealLink REAL | US$0,07392 | -0,98% | -1,37% | US$101.569.355 | US$6.860.399 | 1.374.041.752 REAL |
| 253 |  Keeta KTA | US$0,2179 | -1,23% | -5,37% | US$101.393.871 | US$3.753.264 | 465.227.868 KTA |
| 254 |  Burnedfi BURN | US$8,16 | 1,01% | 5,64% | US$101.121.504 | US$615.287 | 12.385.938 BURN |
| 255 |  Threshold T | US$0,008887 | -4,87% | -1,71% | US$99.131.812 | US$12.709.314 | 11.155.000.000 T |
| 256 |  SOON SOON | US$0,3421 | 0,75% | -13,51% | US$101.162.074 | US$8.003.322 | 295.749.698 SOON |
| 257 |  Linea LINEA | US$0,006462 | -3,58% | 0,21% | US$100.052.209 | US$22.743.616 | 15.482.147.850 LINEA |
| 258 |  Aleo ALEO | US$0,1300 | -2,95% | -20,68% | US$99.542.803 | US$4.168.402 | 765.579.351 ALEO |
| 259 |  River RIVER | US$5,02 | 11,14% | -8,97% | US$98.450.784 | US$16.932.871 | 19.600.000 RIVER |
| 260 |  Mina MINA | US$0,07846 | -2,41% | 2,26% | US$99.486.932 | US$7.845.277 | 1.267.990.888 MINA |
| 261 |  Subsquid SQD | US$0,1024 | 20,73% | 144,02% | US$99.848.123 | US$40.281.795 | 974.759.320 SQD |
| 262 |  MNEE MNEE | US$0,9971 | -0,25% | -0,34% | US$98.702.739 | US$83.236,61 | 98.991.352 MNEE |
| 263 |  Dohrnii DHN | US$5,79 | -4,25% | -6,99% | US$98.933.027 | US$110.560 | 17.075.042 DHN |
| 264 |  Dog (Bitcoin) DOG | US$0,0009855 | -0,25% | 2,49% | US$98.553.299 | US$2.079.743 | 100.000.000.000 DOG |
| 265 |  Shuffle SHFL | US$0,2697 | -7,00% | -15,86% | US$97.649.535 | US$370.720 | 362.085.550 SHFL |
| 266 |  Open Campus EDU | US$0,1516 | 6,03% | 4,14% | US$97.695.609 | US$6.932.917 | 644.465.242 EDU |
| 267 |  Movement MOVE | US$0,03501 | -2,46% | 7,32% | US$98.036.414 | US$19.291.646 | 2.800.000.000 MOVE |
| 268 |  Safe SAFE | US$0,1442 | 3,20% | 6,91% | US$97.165.152 | US$10.011.648 | 673.907.111 SAFE |
| 269 |  Yooldo ESPORTS | US$0,4172 | 0,36% | -5,19% | US$96.509.982 | US$1.057.305.620 | 231.345.365 ESPORTS |
| 270 |  Ronin RON | US$0,1292 | 1,04% | -9,14% | US$94.190.924 | US$3.455.021 | 729.054.075 RON |
| 271 |  Zilliqa ZIL | US$0,004748 | -1,23% | 3,18% | US$93.210.732 | US$8.624.702 | 19.631.440.567 ZIL |
| 272 |  Nano XNO | US$0,6998 | -1,75% | -0,61% | US$93.252.276 | US$570.594 | 133.248.297 XNO |
| 273 |  Unibase UB | US$0,03736 | -0,87% | -9,36% | US$93.394.101 | US$20.298.645 | 2.500.000.000 UB |
| 274 |  Verge XVG | US$0,005614 | 11,62% | 16,30% | US$92.754.956 | US$23.921.202 | 16.521.951.236 XVG |
| 275 |  Impossible Cloud Network ICNT | US$0,5462 | 9,01% | 34,32% | US$91.343.493 | US$10.636.193 | 167.226.162 ICNT |
| 276 |  Mog Coin MOG | US$0,0000002300 | -4,72% | 5,98% | US$88.266.865 | US$6.871.469 | 390.567.526.433.217 MOG |
| 277 |  Uchain UCN | US$1.749,62 | 0,09% | 1,41% | US$87.481.043 | US$15.162.657 | 50.000 UCN |
| 278 |  HashKey Platform Token HSK | US$0,2593 | 0,93% | 8,24% | US$87.292.560 | US$7.366.625 | 336.630.009 HSK |
| 279 |  ORDI ORDI | US$4,09 | -3,32% | 3,98% | US$85.956.853 | US$19.174.675 | 21.000.000 ORDI |
| 280 |  NEXPACE NXPC | US$0,3710 | -2,16% | -2,81% | US$85.549.670 | US$6.498.261 | 230.618.980 NXPC |
| 281 |  Berachain BERA | US$0,6198 | -1,56% | 2,72% | US$85.758.077 | US$16.224.449 | 138.359.485 BERA |
| 282 |  Bio Protocol BIO | US$0,04453 | -0,08% | 4,36% | US$84.875.852 | US$28.632.606 | 1.906.141.710 BIO |
| 283 |  SushiSwap SUSHI | US$0,2943 | -1,47% | -0,29% | US$84.427.318 | US$14.153.788 | 286.833.129 SUSHI |
| 284 |  GMX GMX | US$8,11 | -2,17% | -1,61% | US$84.016.794 | US$6.751.426 | 10.364.214 GMX |
| 285 |  KUB Coin KUB | US$1,22 | -0,68% | -1,43% | US$84.087.281 | US$303.960 | 68.974.776 KUB |
| 286 |  SPACE ID ID | US$0,06571 | 1,09% | 7,19% | US$84.341.069 | US$17.609.509 | 1.283.619.462 ID |
| 287 |  MANTRA OM | US$0,07231 | -2,30% | 3,52% | US$83.408.602 | US$13.585.542 | 1.153.451.145 OM |
| 288 |  Waves WAVES | US$0,6981 | -5,02% | 4,46% | US$83.587.402 | US$18.732.314 | 119.730.040 WAVES |
| 289 |  Holo HOT | US$0,0004723 | -2,79% | -3,42% | US$82.803.669 | US$4.270.194 | 175.311.087.835 HOT |
| 290 |  Oasis ROSE | US$0,01097 | -2,26% | 6,16% | US$82.162.450 | US$2.395.994 | 7.487.576.122 ROSE |
| 291 |  Kava KAVA | US$0,07595 | -4,07% | -2,46% | US$82.237.918 | US$4.531.879 | 1.082.847.661 KAVA |
| 292 |  Request REQ | US$0,1028 | -0,31% | 0,22% | US$81.862.909 | US$1.491.299 | 796.694.831 REQ |
| 293 |  Siacoin SC | US$0,001462 | -1,92% | 2,80% | US$81.883.331 | US$6.335.801 | 56.025.636.522 SC |
| 294 |  Astar ASTR | US$0,009841 | -2,20% | -2,29% | US$81.284.088 | US$2.116.131 | 8.260.047.293 ASTR |
| 295 |  Comedian BAN | US$0,08120 | 2,78% | -8,26% | US$81.195.291 | US$9.694.242 | 999.961.859 BAN |
| 296 |  VVS Finance VVS | US$0,000001850 | -0,45% | -4,23% | US$80.879.651 | US$285.417 | 43.641.692.607.147 VVS |
| 297 |  Qubic QUBIC | US$0,0000006200 | -1,13% | -10,95% | US$80.945.378 | US$1.422.480 | 131.345.757.122.252 QUBIC |
| 298 |  ZIGChain ZIG | US$0,05733 | -0,06% | -7,21% | US$80.775.175 | US$9.787.093 | 1.408.940.795 ZIG |
| 299 |  Drift DRIFT | US$0,1605 | -2,46% | 2,88% | US$79.964.617 | US$20.039.657 | 498.222.507 DRIFT |
| 300 |  ZetaChain ZETA | US$0,06829 | -2,50% | -4,46% | US$79.854.284 | US$7.296.410 | 1.169.364.583 ZETA |
Tabel di atas menampilkan halaman 6 dari total 178 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.