Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Uniwhale UNW | US$0,001184 | 2,02% | -4,49% | - | US$229,92 | - |
| 5602 |  GenieSwap GENIE | US$0,0006455 | 0,01% | 1,91% | - | US$229,85 | - |
| 5603 |  Cope COPE | - | 0,76% | -0,40% | - | US$229,12 | - |
| 5604 |  Nexus NEXUS | US$0,0005999 | 0,79% | 0,45% | - | - | - |
| 5605 |  Wrapped Story WIP | US$1,59 | 2,57% | 7,57% | - | US$225,66 | - |
| 5606 |  Evil Larry LARRY | US$0,001052 | 3,06% | -1,56% | - | US$225,66 | - |
| 5607 |  catwifbag BAG | US$0,0001331 | -0,19% | -0,04% | - | US$224,37 | - |
| 5608 |  Fry FRY | US$0,003037 | 0,01% | -11,92% | - | US$224,34 | - |
| 5609 |  OWO $OWO | - | 3,10% | 31,81% | - | US$218,68 | - |
| 5610 |  Claude Monet Memeory Coin MONET | US$0,0006096 | -2,00% | -0,64% | - | - | - |
| 5611 |  BananaRepublic BRP | US$0,001678 | 30,13% | -6,66% | - | US$210,87 | - |
| 5612 |  Troller Cat TCAT | US$0,000001210 | -7,39% | -9,97% | - | US$209,91 | - |
| 5613 |  MPRO Lab MPRO | US$0,001179 | 15,35% | 18,75% | - | US$207,54 | - |
| 5614 |  Sneed SNEED | US$29,38 | -1,67% | -3,25% | - | US$206,57 | - |
| 5615 |  Taurus TAURUS | US$0,00008373 | -1,46% | -19,31% | - | US$205,61 | - |
| 5616 |  Based Sharon SHARE | US$0,000009160 | 1,57% | 1,07% | - | US$203,53 | - |
| 5617 |  Ethos Reserve Note ERN | US$0,4735 | -18,54% | -14,24% | - | US$202,93 | - |
| 5618 |  Panda DAO PANDA | US$0,0001702 | 0,00% | -86,65% | - | US$202,52 | - |
| 5619 |  StellaSwap STELLA | US$0,002588 | -8,44% | -49,49% | - | US$201,69 | - |
| 5620 |  SOLITO SOLITO | US$0,00001676 | -2,01% | 1,23% | - | US$201,07 | - |
| 5621 |  pepewifhat PIF | US$0,0000006500 | 3,04% | 1,36% | - | US$198,73 | - |
| 5622 |  ShibaInu On Solana SHIB | US$0,00002216 | -0,16% | 1,97% | - | US$198,43 | - |
| 5623 |  Olympus v1 OHM | US$125,67 | -0,49% | -1,46% | - | US$442,52 | - |
| 5624 |  Welshare Health WEL | US$0,0008750 | 2,03% | -3,33% | - | US$193,38 | - |
| 5625 |  TendaCoin TND | - | 0,85% | -19,53% | - | US$191,78 | - |
| 5626 |  BLACK ROCK ROCK | US$0,000008760 | -0,40% | -15,19% | - | US$191,59 | - |
| 5627 |  House Party Protocol HPP | US$0,05036 | -9,26% | 23,54% | - | US$188,59 | - |
| 5628 |  Krypton DAO KRD | US$0,8990 | 0,01% | -0,05% | - | US$187,90 | - |
| 5629 |  Sigma SIGMA | US$0,000007600 | 1,50% | 0,06% | - | US$186,18 | - |
| 5630 |  Zippie ZIPT | US$0,0002192 | 0,17% | 0,32% | - | US$185,37 | - |
| 5631 |  Andy ANDY | US$0,000004010 | 1,01% | 12,05% | - | US$184,73 | - |
| 5632 |  SadCat SAD | US$0,0001607 | 6,01% | 2,40% | - | US$177,75 | - |
| 5633 |  TrustFi Network TFI | US$0,004060 | 0,42% | 3,92% | - | US$177,44 | - |
| 5634 |  DeepFakeAI FAKEAI | US$0,0005320 | -0,34% | -3,46% | - | US$177,19 | - |
| 5635 |  BUILD BUILD | US$0,04418 | 2,86% | 9,34% | - | US$175,78 | - |
| 5636 |  Baby Elon BABYELON | - | -27,89% | 2,42% | - | US$175,63 | - |
| 5637 |  Orange Diamond Orange Diamond | US$0,00008343 | 0,68% | 9,16% | - | US$171,15 | - |
| 5638 |  CRISPR CRISPR | - | 11,65% | 10,20% | - | US$169,65 | - |
| 5639 |  GLDT GLDT | US$1,45 | 1,62% | -0,86% | - | US$177,87 | - |
| 5640 |  PhoenixCo Token XPHX | US$0,001117 | 6,51% | 17,36% | - | US$165,13 | - |
| 5641 |  Navigator Exchange NAVI | US$0,1008 | 12,03% | 42,56% | - | US$164,93 | - |
| 5642 |  Neiro Pump NEIRO | US$0,0001109 | -3,52% | 0,75% | - | US$164,81 | - |
| 5643 |  JuliaOS JOS | US$0,0001513 | -3,91% | 3,13% | - | US$160,75 | - |
| 5644 |  Paradox (the-base-paradox.com) PARADOX | US$0,08122 | 1,12% | 0,75% | - | US$160,19 | - |
| 5645 |  Atomic Meta ATMC | US$0,00007991 | -0,05% | -11,37% | - | US$160,10 | - |
| 5646 |  Purple Fwog PWOG | US$0,0000002900 | -3,60% | -21,40% | - | US$158,13 | - |
| 5647 |  SuperGrok SUPERGROK | US$0,00004570 | 1,07% | -2,49% | - | US$154,57 | - |
| 5648 |  VLaunch VPAD | US$0,002323 | -1,02% | -4,80% | - | US$153,67 | - |
| 5649 |  Inu Inu INUINU | - | 2,11% | -0,58% | - | US$151,25 | - |
| 5650 | ![[Fake] Datai](https://cdn.matauangkripto.com/images/coins/32x32/39062.png){kind=small} [Fake] Datai DATAI | US$0,0000001400 | -65,42% | 50,77% | - | US$149,92 | - |
Tabel di atas menampilkan halaman 113 dari total 179 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.