Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Cofinex CNX | US$0,2474 | 0,01% | 3,13% | - | US$325,95 | - |
| 5552 |  Fame AI FMC | US$0,00001151 | 24,05% | 8,43% | - | US$324,63 | - |
| 5553 |  Legacy Media Killer X | US$0,001287 | 24,95% | 11,29% | - | US$324,63 | - |
| 5554 |  DROP DROP | US$3,08 | 1,50% | -8,61% | - | US$321,23 | - |
| 5555 |  OSK DAO OSK-DAO | US$0,04290 | 0,84% | 24,71% | - | US$320,47 | - |
| 5556 |  Bonk on Base BONK | - | 0,82% | -4,44% | - | US$313,78 | - |
| 5557 |  Malinka MLNK | US$0,02903 | 0,52% | 0,92% | - | US$307,83 | - |
| 5558 |  Cancer CANCER | US$0,00007804 | -1,47% | -21,64% | - | US$304,12 | - |
| 5559 |  SHARBI SHARBI | US$0,000001030 | 4,48% | 17,02% | - | US$303,56 | - |
| 5560 |  Yamaswap YAMA | US$0,00007647 | -2,51% | 16,57% | - | US$307,17 | - |
| 5561 |  Sagittarius SAGIT | US$0,00007646 | -3,58% | -23,61% | - | - | - |
| 5562 |  Chinese Andy ANDWU | - | 1,02% | -10,09% | - | US$301,46 | - |
| 5563 |  TikTrix TRIX | US$0,01445 | 3,77% | -4,08% | - | US$299,68 | - |
| 5564 |  MLM X MLMX | US$0,00002960 | -0,77% | 68,92% | - | US$297,95 | - |
| 5565 |  Colle AI COLLE | US$0,00001984 | -19,81% | 12,44% | - | US$296,58 | - |
| 5566 |  GTA VI GTA6 | - | 6,73% | 14,89% | - | US$270,68 | - |
| 5567 |  BigWater BIGW | US$0,0004096 | 30,18% | 37,52% | - | US$291,96 | - |
| 5568 |  FECES FECES | US$0,0001216 | 1,12% | 0,58% | - | US$290,17 | - |
| 5569 |  BabyCrepe BABYCREPE | US$0,0000001300 | 0,81% | -21,96% | - | US$290,00 | - |
| 5570 |  MonkeDAO DAOSOL | US$149,50 | 1,84% | 0,90% | - | US$286,45 | - |
| 5571 |  MOON INU MOON | - | 3,52% | -6,67% | - | US$285,24 | - |
| 5572 |  Yeet YEET | US$0,001089 | 4,11% | 27,55% | - | US$284,98 | - |
| 5573 |  IQ50 IQ50 | US$0,0000006000 | 1,67% | 1,50% | - | US$283,78 | - |
| 5574 |  Blue Norva BLU | US$0,00008152 | -1,85% | -10,48% | - | US$263,22 | - |
| 5575 |  Baba $BABA | US$0,00003303 | -0,07% | 26,05% | - | US$272,55 | - |
| 5576 |  Meme Kombat MK | US$0,002744 | 0,64% | 0,98% | - | US$272,29 | - |
| 5577 |  DBXen DXN | US$0,2074 | -0,49% | -11,76% | - | US$269,95 | - |
| 5578 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01647 | 0,94% | 3,29% | - | US$266,31 | - |
| 5579 |  Bald BALD | US$0,01668 | 1,14% | -0,02% | - | US$267,00 | - |
| 5580 |  Elk Finance ELK | US$0,01840 | 0,18% | -2,84% | - | US$265,94 | - |
| 5581 |  RadioShack RADIO | US$0,0003141 | 4,67% | 1,67% | - | US$265,54 | - |
| 5582 |  MEMES MEMES | US$0,000002500 | -26,46% | -75,97% | - | US$263,71 | - |
| 5583 |  Retsa Coin RETSA | US$0,000009320 | -4,57% | -15,66% | - | US$258,07 | - |
| 5584 |  Empowa EMP | US$0,008635 | -1,41% | -19,53% | - | US$257,66 | - |
| 5585 |  FreeRossDAO FREE | US$0,00003294 | -0,15% | 0,34% | - | US$258,49 | - |
| 5586 |  Devikins DVK | US$0,0001587 | -0,39% | -8,61% | - | US$256,43 | - |
| 5587 |  Nusa NUSA | US$8,71 | 1,04% | 1,37% | - | US$255,27 | - |
| 5588 |  Brett 2.0 BRETT2.0 | US$0,00002855 | -1,63% | -11,46% | - | US$254,98 | - |
| 5589 |  edeXa EDX | US$0,008594 | 1,48% | -23,80% | - | US$252,60 | - |
| 5590 |  Coolcoin COOL | US$0,00002324 | -0,46% | 49,10% | - | US$251,41 | - |
| 5591 |  Shack Token SHACK | US$0,01022 | 1,28% | -1,26% | - | US$250,56 | - |
| 5592 |  ANDY (BSC) ANDY | US$0,0000008000 | -0,88% | 1,03% | - | - | - |
| 5593 |  Jogecodog $JOGECO | - | 1,42% | -2,53% | - | US$248,66 | - |
| 5594 |  PELFORT $PELF | US$0,00002430 | 0,55% | -0,10% | - | - | - |
| 5595 |  KnoxDAO KNOX | US$0,002006 | 1,34% | 1,49% | - | US$243,41 | - |
| 5596 |  CryptoFarmers FARM | US$0,005111 | 0,46% | 8,06% | - | US$242,15 | - |
| 5597 |  ABC PoS Pool ABC | US$0,4444 | 0,23% | -1,47% | - | US$237,24 | - |
| 5598 |  Blocksmith Labs Forge $FORGE | US$0,02962 | 0,14% | -15,25% | - | US$234,93 | - |
| 5599 |  Manifold Finance FOLD | US$0,5830 | 1,79% | -13,53% | - | US$1.351,84 | - |
| 5600 |  InspireAI INSP | US$0,0001780 | 0,01% | -0,05% | - | US$233,78 | - |
Tabel di atas menampilkan halaman 112 dari total 179 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.