Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Carl Johnson CJ | US$0,0000009700 | -4,02% | -4,98% | - | - | - |
| 5352 |  HGEN DAO HGEN | US$0,01753 | 0,24% | -53,26% | - | US$1.406,88 | - |
| 5353 |  Swiss Capital SC | US$1,09 | 0,12% | -0,06% | - | US$1.403,72 | - |
| 5354 |  The Kingdom Coin TKC | US$0,009011 | 0,22% | 3,96% | - | - | - |
| 5355 |  Pola On Base POLA | US$0,00004034 | 0,18% | -10,90% | - | US$1.391,80 | - |
| 5356 |  Boomer BOOMER | US$0,0008909 | 1,25% | 3,89% | - | US$1.368,19 | - |
| 5357 |  TON xStock TONXX | US$2,01 | -3,83% | -12,23% | - | US$1.353,39 | - |
| 5358 |  Satoshi a BTC Stablecoin TSAT | US$0,0008814 | 1,05% | 0,42% | - | US$1.348,24 | - |
| 5359 |  DYOR DYOR | US$0,0003304 | -2,63% | -4,62% | - | US$1.341,62 | - |
| 5360 |  HDOKI OKI | US$0,0003009 | 0,17% | -0,72% | - | US$1.345,30 | - |
| 5361 |  LAIKA The Cosmodog LAIKA | US$0,0000007600 | 6,58% | 16,47% | - | US$1.330,04 | - |
| 5362 |  Agentlauncher CVAI | US$0,0003633 | -0,22% | -1,99% | - | US$1.325,79 | - |
| 5363 |  ATA by Virtuals ATA | US$0,00003549 | 2,84% | -1,54% | - | US$1.320,21 | - |
| 5364 |  XRPTurbo XRT | US$0,007173 | 4,66% | 2,52% | - | US$1.319,07 | - |
| 5365 |  Jeo Boden BODEN | US$0,001484 | -4,04% | -2,55% | - | US$1.317,76 | - |
| 5366 |  Ziba ZIB | US$0,00009070 | -7,48% | -11,75% | - | US$1.304,60 | - |
| 5367 |  C4E C4E | US$0,001869 | 0,99% | -2,48% | - | US$1.294,27 | - |
| 5368 |  Hawk HAWK | US$0,00002959 | 0,74% | -16,85% | - | US$1.275,77 | - |
| 5369 |  Childhoods End O | US$0,000003370 | 2,54% | 3,75% | - | US$1.276,49 | - |
| 5370 |  Palm Economy PALM | US$0,0003329 | -1,25% | -1,97% | - | US$1.259,90 | - |
| 5371 |  The Pea Guy by Virtuals PEAGUY | US$0,00001711 | 0,36% | 7,66% | - | - | - |
| 5372 |  Chirper AI CHIRP | US$0,0002974 | 1,89% | 1,42% | - | US$1.257,60 | - |
| 5373 |  Altair AIR | US$0,001633 | 6,41% | -0,91% | - | US$1.254,59 | - |
| 5374 |  MATES MATES | US$0,00003477 | -2,32% | -3,36% | - | US$1.231,49 | - |
| 5375 |  bullish BULLISH | US$0,00004561 | 10,91% | 13,12% | - | US$1.200,46 | - |
| 5376 |  Javsphere JAV | US$0,0005114 | 1,06% | -1,31% | - | US$1.197,80 | - |
| 5377 |  FurGPT FGPT | US$0,00007692 | -1,27% | -44,81% | - | US$1.180,54 | - |
| 5378 |  CryptoLoots CLOOTS | US$0,00007347 | -4,74% | -12,95% | - | US$1.169,64 | - |
| 5379 |  CRYPTO CLOUD CLOUD | US$0,001444 | 1,54% | 4,03% | - | US$1.163,12 | - |
| 5380 |  Triad TRD | US$0,01954 | -2,19% | -12,65% | - | US$1.160,16 | - |
| 5381 |  Sovryn Dollar DLLR | US$0,9865 | 0,37% | 0,87% | - | US$1.149,75 | - |
| 5382 |  TRYC TRYC | US$0,02325 | -0,23% | -0,42% | - | US$1.131,57 | - |
| 5383 |  Dinger Token DINGER | US$0,0000006900 | 1,20% | 0,14% | - | US$1.141,40 | - |
| 5384 |  tooker kurlson TOOKER | US$0,0001481 | -0,69% | -2,51% | - | US$1.134,50 | - |
| 5385 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0006834 | 0,44% | 1,46% | - | US$1.127,96 | - |
| 5386 |  Official Crypto Nostra OCN | US$0,00001616 | 3,81% | -0,79% | - | US$718,81 | - |
| 5387 |  Famous Fox Federation FOXY | US$0,001559 | 5,31% | 5,11% | - | US$1.115,35 | - |
| 5388 |  Fungi FUNGI | US$0,001091 | -1,72% | 5,40% | - | US$1.104,96 | - |
| 5389 |  HZM Coin HZM | US$0,0001998 | -0,34% | -0,54% | - | US$1.101,80 | - |
| 5390 |  AASToken AAST | US$0,001353 | 0,60% | -10,34% | - | US$1.100,54 | - |
| 5391 |  DegeCoin DEGE | US$0,0001616 | 1,68% | -14,26% | - | US$1.098,25 | - |
| 5392 |  Yobit Token YO | US$531,83 | 0,61% | -9,01% | - | US$1.081,72 | - |
| 5393 |  x402 X402 | - | 19,20% | 52,12% | - | US$1.067,76 | - |
| 5394 |  Backstage BKS | US$0,004330 | -3,92% | -24,40% | - | US$1.074,42 | - |
| 5395 |  SpacePi SPACEPI | - | 0,42% | 3,06% | - | US$1.059,85 | - |
| 5396 |  HeeeHeee HEEHEE | US$0,0004035 | -0,90% | 7,62% | - | US$1.059,29 | - |
| 5397 |  Robora RBR | US$0,003269 | -3,12% | 25,10% | - | US$1.027,73 | - |
| 5398 |  Defi Tiger DTG | - | 0,58% | 17,00% | - | US$1.017,72 | - |
| 5399 |  Arbidoge ADOGE | US$0,00000003000 | -0,05% | -14,20% | - | US$1.024,09 | - |
| 5400 |  GIANT GTAN | - | 2,66% | 10,72% | - | US$1.012,05 | - |
Tabel di atas menampilkan halaman 108 dari total 179 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.