Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Neptune Cash NPT | US$0,1910 | -9,10% | -40,79% | - | US$4.893,37 | - |
| 5252 |  Warrior Coin WAR | US$0,000002810 | 2,03% | -6,67% | - | - | - |
| 5253 |  Cute Cat Candle CCC | - | -2,29% | -34,10% | - | US$2.664,08 | - |
| 5254 |  MAGA TRUMP | US$0,003570 | -0,59% | -21,19% | - | US$2.641,77 | - |
| 5255 |  Captain KUMA KUMA | US$0,004978 | 1,52% | -0,23% | - | US$2.608,44 | - |
| 5256 |  AMATO AMATO | US$0,01318 | 1,83% | -2,13% | - | US$2.590,82 | - |
| 5257 |  FAFO FAFO | US$0,0001907 | -1,55% | -1,56% | - | US$2.623,65 | - |
| 5258 |  Meta Pool mpDAO | US$0,01783 | 3,06% | 15,16% | - | US$2.577,77 | - |
| 5259 |  Andrea Von Speed ANDREA | US$0,00004332 | 8,54% | 0,45% | - | US$2.537,76 | - |
| 5260 |  ANTSCOIN ANTS | US$0,00001927 | -17,95% | -77,76% | - | US$2.822,12 | - |
| 5261 |  BlackPearl Token BPLC | US$0,00000001000 | -53,04% | -35,10% | - | US$2.525,02 | - |
| 5262 |  RecycleX RCX | US$0,02427 | -2,81% | -10,04% | - | US$2.514,96 | - |
| 5263 |  MMSC PLATFORM MMSC | US$0,09750 | -5,86% | -12,04% | - | US$2.501,81 | - |
| 5264 |  TITAN TIT | US$0,01217 | -0,15% | -3,60% | - | US$2.485,36 | - |
| 5265 |  SolCard SOLC | US$0,01716 | 1,22% | 7,00% | - | US$2.496,66 | - |
| 5266 |  uShark USHARK | US$0,00003934 | 17,15% | 57,13% | - | US$2.465,65 | - |
| 5267 |  Falcons FAH | US$1,35 | 0,06% | -0,50% | - | US$2.546,00 | - |
| 5268 |  Shield SHIELD | US$0,0001723 | -2,24% | -23,36% | - | US$2.504,88 | - |
| 5269 |  DAC Platform MEN | US$0,001077 | -0,11% | -7,14% | - | US$2.388,65 | - |
| 5270 |  Greever GVL | US$0,001107 | 0,03% | -0,08% | - | US$2.414,16 | - |
| 5271 |  MINE COIN MIH | US$0,1891 | -1,13% | -3,12% | - | US$2.451,79 | - |
| 5272 |  TON FISH MEMECOIN FISH | - | -3,02% | 15,58% | - | US$2.421,14 | - |
| 5273 |  XPi XPI | US$0,0001074 | -9,10% | -7,12% | - | US$2.413,14 | - |
| 5274 |  gib GIB | US$0,00006563 | -2,88% | -1,81% | - | US$2.412,97 | - |
| 5275 |  Aussie Dollar Token AUDX | US$0,6697 | 0,05% | 0,00% | - | US$2.389,03 | - |
| 5276 |  Harambe AI HARAMBEAI | US$0,001388 | 1,16% | -22,96% | - | US$2.368,46 | - |
| 5277 |  SuiAI SUAI | US$0,0004252 | -10,99% | -10,45% | - | US$2.359,08 | - |
| 5278 |  Digitra.com Token DGTA | US$0,003103 | -4,00% | 22,24% | - | US$2.308,79 | - |
| 5279 |  SolForge Fusion SFG | US$0,1115 | 0,12% | -4,65% | - | US$2.252,12 | - |
| 5280 |  Landwolf (Base) WOLF | - | -0,06% | -9,33% | - | US$2.273,16 | - |
| 5281 |  Matrix One MATRIX | US$0,00001044 | -33,36% | -33,74% | - | US$2.217,80 | - |
| 5282 |  Raven Protocol RAVEN | US$0,00007204 | -8,14% | -38,52% | - | - | - |
| 5283 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$2.213,32 | - |
| 5284 |  1000x by Virtuals 1000X | US$0,001354 | 1,70% | -6,10% | - | US$2.212,59 | - |
| 5285 |  Gems Dao Eco GEMO | US$0,0002722 | 8,18% | -35,16% | - | US$2.204,99 | - |
| 5286 |  Cerebrum DAO NEURON | US$0,00006360 | -4,90% | 0,28% | - | US$2.203,07 | - |
| 5287 |  WOOF WOOF | US$0,00003107 | -0,74% | -2,16% | - | US$2.181,08 | - |
| 5288 |  Bento BENTO | - | -7,26% | -2,28% | - | US$2.176,50 | - |
| 5289 |  Hydration HDX | US$0,004174 | 1,43% | -5,30% | - | US$2.148,76 | - |
| 5290 |  Prospective PROS | US$0,03203 | 0,98% | 0,28% | - | US$2.141,64 | - |
| 5291 |  Airbloc ABL | US$0,00007227 | -4,30% | -6,72% | - | US$2.094,50 | - |
| 5292 |  FRGX Finance FRGX | US$0,007585 | -2,01% | 7,33% | - | US$2.102,95 | - |
| 5293 |  8lends 8LNDS | US$0,005718 | -1,71% | 1,32% | - | US$2.061,46 | - |
| 5294 |  Elon for AfD ELON4AFD | US$0,001799 | 5,07% | 12,84% | - | US$2.057,14 | - |
| 5295 |  Based Chad CHAD | US$0,00001711 | -1,63% | 3,06% | - | US$2.054,20 | - |
| 5296 |  TOKEN6900 T6900 | US$0,002043 | 5,56% | -2,97% | - | US$2.054,10 | - |
| 5297 |  X Money XMONEY | US$0,03636 | -2,67% | -6,61% | - | - | - |
| 5298 |  SmartMall SMT | US$0,2869 | 0,81% | -9,32% | - | US$2.038,60 | - |
| 5299 |  Dannycoin DAN | US$0,0003311 | 4,99% | 8,18% | - | US$2.038,98 | - |
| 5300 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06339 | 0,06% | 0,29% | - | US$2.035,18 | - |
Tabel di atas menampilkan halaman 106 dari total 179 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.