Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Bitcoin Cash on Base BCHB | US$0,01057 | 0,74% | -1,89% | - | - | - |
| 5302 |  USDH USDH | US$0,9978 | 0,03% | 0,02% | - | US$2.017,74 | - |
| 5303 |  XOXNO XOXNO | US$0,008842 | -7,07% | -20,20% | - | US$2.003,12 | - |
| 5304 |  MrBeast BEAST | US$0,02642 | 9,69% | 5,53% | - | US$1.953,10 | - |
| 5305 |  $SILVER $SILVER | - | -0,27% | -0,32% | - | - | - |
| 5306 |  NPCS AI XNPCS | US$0,0001090 | 2,39% | -2,67% | - | US$1.940,36 | - |
| 5307 |  Anzen Finance (ANZ) ANZ | US$0,0004537 | 3,29% | -14,71% | - | US$1.939,88 | - |
| 5308 |  Papparico Finance PPFT | US$0,0000009100 | 3,05% | -2,99% | - | US$1.935,77 | - |
| 5309 |  Dither AI DITH | US$0,01039 | -0,38% | 6,19% | - | US$1.931,75 | - |
| 5310 |  SPX 6969 SPX6969 | US$0,00002783 | -9,17% | -35,78% | - | US$1.903,57 | - |
| 5311 |  COTI Governance Token gCOTI | US$0,002879 | -9,45% | 18,81% | - | US$1.860,96 | - |
| 5312 |  Pineapple PAPPLE | US$0,001713 | 0,33% | -1,79% | - | US$1.866,65 | - |
| 5313 |  ePowerX On Base EPWX | - | 1,23% | -32,29% | - | US$1.858,76 | - |
| 5314 |  EtherPOS ETPOS | US$0,1468 | 5,01% | 29,36% | - | US$1.858,02 | - |
| 5315 |  ASH ASH | US$0,3860 | -6,95% | -16,66% | - | US$1.848,50 | - |
| 5316 |  Based Rabbit RABBIT | US$0,00005717 | 6,44% | -11,62% | - | US$1.810,47 | - |
| 5317 |  PUMP PUMP | US$0,0001155 | -14,42% | -15,21% | - | US$1.805,34 | - |
| 5318 |  Athena DexFi ATHX | US$0,009629 | 0,00% | 0,14% | - | US$1.824,24 | - |
| 5319 |  GoldZip XGZ | US$145,18 | 1,35% | 1,38% | - | US$1.786,80 | - |
| 5320 |  AshSwap ASH | US$0,0005161 | -2,72% | -9,99% | - | US$1.786,25 | - |
| 5321 |  AI ROCKET by Virtuals ROCKET | US$0,0001650 | -2,24% | -16,20% | - | US$1.723,42 | - |
| 5322 |  Agentic Open Economy AOE | US$0,001030 | 1,79% | -15,76% | - | US$1.702,87 | - |
| 5323 |  Baby Manyu BABYMANYU | - | 14,01% | 19,15% | - | US$1.709,58 | - |
| 5324 |  MMDAO $MMDAO | US$0,001131 | -3,95% | 6,51% | - | - | - |
| 5325 |  YieldBricks YBR | US$0,0004810 | 4,69% | -18,70% | - | US$1.677,83 | - |
| 5326 |  Rewind Protocol FWD | US$0,4301 | 0,92% | 1,79% | - | US$1.682,13 | - |
| 5327 |  Toshe TOSHE | - | -3,28% | -25,22% | - | US$1.689,29 | - |
| 5328 |  Tokenised GBP TGBP | US$1,35 | -0,28% | 0,26% | - | US$1.647,50 | - |
| 5329 |  WATER $WATER | US$0,000005830 | -5,73% | -6,96% | - | US$1.630,76 | - |
| 5330 |  Pulsechain PLS | US$0,00001333 | -4,64% | -15,18% | - | US$1.620,32 | - |
| 5331 |  Capricorn CAPRICORN | US$0,00007768 | 4,00% | -23,14% | - | US$1.614,80 | - |
| 5332 |  Moss Carbon Credit MCO2 | US$0,09429 | -17,72% | -20,69% | - | US$1.602,41 | - |
| 5333 |  4-CHAN 4CHAN | - | 0,52% | -0,47% | - | US$1.588,86 | - |
| 5334 |  Grimace GRIMACE | US$0,1269 | 12,39% | 78,79% | - | US$1.586,18 | - |
| 5335 |  Snorter SNORT | US$0,01277 | -0,27% | -2,29% | - | US$1.538,36 | - |
| 5336 |  Todin TDN | US$0,0006228 | -4,44% | -16,00% | - | US$1.580,81 | - |
| 5337 |  42DAO FTD | US$0,03184 | -3,08% | -7,63% | - | US$1.577,89 | - |
| 5338 |  Nunu NUNU | US$0,00005873 | 10,39% | 13,98% | - | US$1.557,10 | - |
| 5339 |  Gigabrain by virtuals BRAIN | US$0,0007521 | -5,26% | -13,16% | - | US$1.543,04 | - |
| 5340 |  BaseSwap BSWAP | US$0,01182 | -4,61% | -19,53% | - | US$1.550,46 | - |
| 5341 |  PEPECOIN PEP | US$0,00004909 | 4,32% | -19,05% | - | US$1.499,70 | - |
| 5342 |  Hydrex HYDX | US$0,1204 | -4,99% | -13,19% | - | US$1.573,86 | - |
| 5343 |  Utherverse Xaeon UTHR | US$0,04136 | -1,13% | -11,36% | - | US$1.488,95 | - |
| 5344 |  Aries ARIES | US$0,00007712 | -1,51% | -24,24% | - | US$1.482,67 | - |
| 5345 |  Evmos EVMOS | US$0,0008765 | -20,28% | 17,74% | - | US$1.466,61 | - |
| 5346 |  Freedom God Dao FGD | US$0,1273 | 1,41% | 2,23% | - | US$1.464,30 | - |
| 5347 |  Treat TREAT | US$0,0001517 | -15,62% | -21,06% | - | US$1.463,35 | - |
| 5348 |  TOKERO TOKERO | US$0,002587 | -6,31% | -18,67% | - | US$1.464,46 | - |
| 5349 |  Verus VRSC | US$0,9020 | 0,70% | 0,37% | - | US$1.443,61 | - |
| 5350 |  Humanize $HMT | US$0,00008790 | -2,21% | -2,27% | - | US$1.429,68 | - |
Tabel di atas menampilkan halaman 107 dari total 179 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.