Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8052 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00002585 | 0,63% | 3,46% | - | - | - |
| 8053 |  Kekius Maximus (kekius.club) $KEKIUS | - | 0,00% | 2,75% | - | - | - |
| 8054 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001942 | -1,34% | -0,58% | - | US$572,70 | - |
| 8055 |  Validao VDO | US$0,04538 | -5,45% | -1,15% | - | - | - |
| 8056 |  HadesAI by Virtuals HADES | US$0,00004764 | 21,99% | 7,14% | - | - | - |
| 8057 |  MigMig MIGMIG | US$0,000001850 | -0,83% | 0,77% | - | - | - |
| 8058 |  Syrax AI SYRAX | US$0,03196 | -6,27% | -0,18% | - | US$5.477,58 | - |
| 8059 |  SETAI Agents SETAI | US$0,0003168 | 2,84% | -1,55% | - | - | - |
| 8060 |  AI Voice Agents AIVA | US$0,00002387 | -0,53% | -60,91% | - | - | - |
| 8061 |  Avarik Saga AVRK | US$0,0008429 | 0,01% | -0,62% | - | - | - |
| 8062 |  Oracle ORCL | US$0,001963 | -0,56% | 5,85% | - | - | - |
| 8063 |  Shrubius Maximus SHRUBIUS | US$0,00001378 | 0,00% | 0,54% | - | - | - |
| 8064 |  ASSAI ASSAI | US$0,00001086 | -0,90% | 1,59% | - | - | - |
| 8065 |  Iona by Virtuals IONA | US$0,0003357 | 0,04% | -4,91% | - | - | - |
| 8066 |  0xsim by Virtuals SAGE | US$0,0009454 | -5,11% | -2,43% | - | - | - |
| 8067 |  Senku Ishigami by Virtuals SENKU | US$0,00002368 | -27,24% | -18,31% | - | - | - |
| 8068 |  The Pea Guy by Virtuals PEAGUY | US$0,00001508 | -11,90% | -5,15% | - | - | - |
| 8069 |  AIRENE by Virtuals AIRENE | US$0,0001196 | -3,88% | -7,18% | - | - | - |
| 8070 |  Pandana PNDN | US$0,00006548 | 1,08% | 1,98% | - | - | - |
| 8071 |  X Money XMONEY | US$0,03724 | 2,40% | -17,30% | - | - | - |
| 8072 |  Trackgood AI TRAI | US$0,0001455 | -0,21% | 0,28% | - | - | - |
| 8073 |  COTI AI Agents COAI | US$0,00005671 | 0,22% | 1,42% | - | - | - |
| 8074 |  Bonkers Meme Token BNKRS | US$0,00001998 | 0,00% | -44,48% | - | - | - |
| 8075 |  OpenAI Agent OPERATOR | - | 0,00% | -1,84% | - | - | - |
| 8076 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002346 | -6,54% | -2,05% | - | - | - |
| 8077 |  Padre PADRE | US$0,0009967 | 0,88% | -2,62% | - | - | - |
| 8078 |  BCGame Coin BC | US$0,007564 | 0,18% | 0,71% | - | US$1.728,53 | - |
| 8079 |  The Css God by Virtuals WEBSIM | US$0,00008671 | -16,41% | -17,29% | - | - | - |
| 8080 |  Assimilate SIM | US$0,0005329 | -2,84% | -9,98% | - | - | - |
| 8081 |  Pepe AI Agent PEPEAI | - | 0,00% | -1,80% | - | - | - |
| 8082 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000002080 | 0,00% | 61,65% | - | - | - |
| 8083 |  WAI Combinator by Virtuals WAI | US$0,00008678 | -5,52% | -17,48% | - | - | - |
| 8084 |  Focai.fun FOCAI | US$0,00002487 | 4,00% | 8,02% | - | - | - |
| 8085 |  ATA by Virtuals ATA | US$0,00003385 | -4,61% | -5,78% | - | - | - |
| 8086 |  Poppy POPPY | US$0,00003101 | 0,07% | 3,68% | - | - | - |
| 8087 |  Pepe's Frogbar FRGB | US$0,00000006000 | 1,03% | 2,48% | - | - | - |
| 8088 |  Sage Universe SAGE | US$0,0001262 | 0,30% | -3,67% | - | - | - |
| 8089 |  Niggachain AI Layer 2 N2 | US$0,00009171 | -10,63% | 27,06% | - | US$2.871,46 | - |
| 8090 |  DXAI.app by Virtuals DXAI | US$0,00002106 | -10,08% | -18,52% | - | - | - |
| 8091 |  Cora CORA | US$0,00002915 | -5,41% | -3,43% | - | - | - |
| 8092 |  Omnis Genesis by Virtuals OMNI | US$0,00003605 | -1,10% | -20,66% | - | - | - |
| 8093 |  Podflow AI by Virtuals POD | US$0,00005448 | -1,01% | 0,60% | - | - | - |
| 8094 |  BoLe BL | US$0,005307 | -13,70% | 10,54% | - | US$1.522,01 | - |
| 8095 |  Based Monsta MONSTA | US$0,00004020 | -2,10% | -3,83% | - | - | - |
| 8096 |  SentAI SENTAI | US$0,00005104 | 9,39% | 13,97% | - | - | - |
| 8097 |  Bitcoin Kuwait BTCQ8 | US$0,000008270 | 0,00% | 14,09% | - | - | - |
| 8098 |  Wulfy WULFY | US$0,00000003000 | 0,60% | 2,24% | - | - | - |
| 8099 |  Feenix FEENIX | US$0,000009450 | 2,10% | 4,10% | - | - | - |
| 8100 |  Sui DePIN SUIDEPIN | US$0,0002004 | 115,36% | 244,92% | - | - | - |
| 8101 |  HengCoin HENG | US$0,0008722 | 0,00% | -0,87% | - | - | - |
Tabel di atas menampilkan halaman 162 dari total 178 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.