Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$87.508,83 | -1,04% | -0,12% | US$1.747.531.809.879 | US$33.830.210.616 | 19.969.778 BTC |
| 2 |  Ethereum ETH | US$2.967,04 | -0,15% | 0,73% | US$358.106.355.407 | US$16.451.891.101 | 120.694.917 ETH |
| 3 |  Tether USDt USDT | US$0,9984 | -0,04% | -0,09% | US$187.047.308.120 | US$70.259.461.189 | 187.337.899.591 USDT |
| 4 |  BNB BNB | US$863,26 | 0,31% | 2,01% | US$118.900.387.445 | US$2.539.874.072 | 137.734.574 BNB |
| 5 |  XRP XRP | US$1,84 | -1,89% | -1,14% | US$111.642.947.403 | US$1.999.139.715 | 60.676.393.849 XRP |
| 6 |  USDC USDC | US$0,9996 | -0,01% | -0,01% | US$75.357.716.773 | US$9.361.127.722 | 75.385.230.092 USDC |
| 7 |  Solana SOL | US$124,48 | -0,36% | 1,65% | US$70.072.473.775 | US$3.627.228.070 | 562.901.335 SOL |
| 8 |  TRON TRX | US$0,2843 | -0,65% | 1,46% | US$26.918.429.774 | US$441.545.783 | 94.692.902.270 TRX |
| 9 |  Dogecoin DOGE | US$0,1173 | -4,85% | -8,73% | US$19.720.385.366 | US$1.037.180.935 | 168.128.543.127 DOGE |
| 10 |  Bitcoin Cash BCH | US$598,96 | 0,64% | 5,43% | US$11.963.959.777 | US$266.490.838 | 19.974.653 BCH |
| 11 |  Cardano ADA | US$0,3328 | -5,21% | -6,62% | US$11.962.992.839 | US$621.775.078 | 35.943.276.887 ADA |
| 12 |  UNUS SED LEO LEO | US$9,61 | 5,09% | 18,32% | US$8.856.321.401 | US$1.327.543 | 921.748.491 LEO |
| 13 |  Hyperliquid HYPE | US$25,43 | -2,12% | 0,97% | US$8.630.911.445 | US$165.014.013 | 339.347.639 HYPE |
| 14 |  Chainlink LINK | US$12,19 | -1,82% | -0,65% | US$8.630.327.767 | US$466.939.404 | 708.099.970 LINK |
| 15 |  Zcash ZEC | US$512,56 | -3,01% | 14,28% | US$8.438.973.336 | US$861.606.612 | 16.464.434 ZEC |
| 16 |  Monero XMR | US$433,27 | -1,23% | -0,46% | US$7.992.453.262 | US$56.063.086 | 18.446.744 XMR |
| 17 |  Stellar XLM | US$0,2007 | -4,68% | -5,45% | US$6.498.071.233 | US$165.579.656 | 32.385.014.134 XLM |
| 18 |  Ethena USDe USDe | US$0,9982 | -0,02% | -0,04% | US$6.291.691.931 | US$77.048.288 | 6.303.101.070 USDe |
| 19 |  Litecoin LTC | US$76,78 | -2,52% | 1,37% | US$5.887.859.583 | US$302.253.326 | 76.687.496 LTC |
| 20 |  Canton CC | US$0,1520 | 2,88% | 49,18% | US$5.597.156.845 | US$46.852.283 | 36.823.258.922 CC |
| 21 |  Dai DAI | US$0,9992 | -0,05% | -0,04% | US$5.360.877.132 | US$97.461.839 | 5.365.382.703 DAI |
| 22 |  Avalanche AVAX | US$12,30 | -2,04% | 1,66% | US$5.287.248.095 | US$246.120.131 | 429.686.906 AVAX |
| 23 |  Sui SUI | US$1,40 | -2,18% | -0,87% | US$5.241.331.697 | US$463.406.432 | 3.736.866.361 SUI |
| 24 |  Hedera HBAR | US$0,1062 | -4,95% | -2,81% | US$4.543.364.747 | US$137.470.578 | 42.776.708.614 HBAR |
| 25 |  Shiba Inu SHIB | US$0,000006900 | -2,69% | -4,29% | US$4.067.887.715 | US$102.111.300 | 589.244.065.798.127 SHIB |
| 26 |  Toncoin TON | US$1,66 | 2,11% | 11,12% | US$4.006.075.762 | US$112.341.318 | 2.416.152.533 TON |
| 27 |  World Liberty Financial WLFI | US$0,1433 | -0,54% | 8,06% | US$3.831.102.317 | US$59.657.581 | 26.735.452.483 WLFI |
| 28 |  PayPal USD PYUSD | US$0,9997 | 0,02% | 0,01% | US$3.608.688.883 | US$203.184.848 | 3.609.826.027 PYUSD |
| 29 |  Uniswap UNI | US$5,62 | -4,95% | -2,60% | US$3.544.866.489 | US$263.575.890 | 630.287.563 UNI |
| 30 |  Cronos CRO | US$0,09061 | -1,99% | -2,59% | US$3.495.687.131 | US$21.371.606 | 38.578.456.419 CRO |
| 31 |  World Liberty Financial USD USD1 | US$0,9991 | -0,01% | -0,09% | US$3.275.315.013 | US$2.287.197.526 | 3.278.322.370 USD1 |
| 32 |  Mantle MNT | US$0,9619 | -0,57% | -7,37% | US$3.129.020.812 | US$47.702.677 | 3.252.944.056 MNT |
| 33 |  Polkadot DOT | US$1,79 | -1,19% | 3,03% | US$2.953.583.961 | US$122.637.575 | 1.650.785.752 DOT |
| 34 |  Bitget Token BGB | US$3,48 | -0,23% | 0,99% | US$2.433.044.145 | US$56.815.709 | 698.996.570 BGB |
| 35 |  Bittensor TAO | US$218,80 | -1,08% | 0,23% | US$2.309.067.519 | US$67.954.177 | 10.553.527 TAO |
| 36 |  OKB OKB | US$109,54 | 2,26% | 0,90% | US$2.300.402.197 | US$31.637.714 | 21.000.000 OKB |
| 37 |  Aave AAVE | US$146,16 | -2,10% | -1,55% | US$2.237.818.293 | US$178.701.439 | 15.310.969 AAVE |
| 38 |  MemeCore M | US$1,58 | 6,15% | 11,36% | US$1.973.134.786 | US$14.497.715 | 1.251.832.961 M |
| 39 |  NEAR Protocol NEAR | US$1,51 | -0,16% | 4,03% | US$1.941.439.953 | US$120.326.584 | 1.283.940.454 NEAR |
| 40 |  Ethereum Classic ETC | US$11,46 | -3,41% | -4,59% | US$1.775.731.728 | US$64.796.217 | 154.942.335 ETC |
| 41 |  Tether Gold XAUt | US$4.323,82 | -0,46% | -3,52% | US$1.769.384.543 | US$162.010.737 | 409.218 XAUt |
| 42 |  Aster ASTER | US$0,6913 | 0,49% | -0,34% | US$1.725.241.772 | US$90.510.355 | 2.495.479.180 ASTER |
| 43 |  Pi PI | US$0,2035 | 0,17% | -0,23% | US$1.704.422.132 | US$8.737.748 | 8.376.990.486 PI |
| 44 |  Pepe PEPE | US$0,000004030 | -2,67% | 1,48% | US$1.694.673.275 | US$171.535.087 | 420.689.899.653.543 PEPE |
| 45 |  PAX Gold PAXG | US$4.330,38 | -0,57% | -3,64% | US$1.604.432.274 | US$258.885.289 | 370.506 PAXG |
| 46 |  Internet Computer ICP | US$2,84 | 0,13% | -5,68% | US$1.549.733.015 | US$114.312.146 | 546.064.161 ICP |
| 47 |  Ethena ENA | US$0,1996 | -1,90% | -0,61% | US$1.535.294.816 | US$99.761.491 | 7.690.625.000 ENA |
| 48 |  Global Dollar USDG | US$0,9995 | -0,02% | -0,01% | US$1.528.557.936 | US$17.095.507 | 1.529.283.030 USDG |
| 49 |  Midnight NIGHT | US$0,08949 | -9,88% | 10,11% | US$1.486.223.338 | US$80.734.855 | 16.607.399.401 NIGHT |
| 50 |  KuCoin Token KCS | US$10,71 | -0,54% | -1,04% | US$1.389.031.755 | US$1.767.452 | 129.655.022 KCS |
Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.