Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  0G 0G | US$0,9800 | -3,55% | 22,57% | US$208.983.404 | US$30.115.046 | 213.243.998 0G |
| 152 |  Kamino Finance KMNO | US$0,05645 | -5,48% | 12,58% | US$203.000.602 | US$17.082.485 | 3.595.890.576 KMNO |
| 153 |  Falcon Finance FF | US$0,08625 | -0,07% | -8,17% | US$201.818.760 | US$108.277.830 | 2.340.000.000 FF |
| 154 |  Fluid FLUID | US$2,62 | 5,41% | 3,37% | US$202.099.089 | US$7.637.561 | 77.249.828 FLUID |
| 155 |  1inch 1INCH | US$0,1413 | -1,79% | -6,12% | US$197.629.731 | US$10.371.706 | 1.398.835.473 1INCH |
| 156 |  THORChain RUNE | US$0,5576 | 0,27% | 1,19% | US$195.717.088 | US$56.901.707 | 351.020.728 RUNE |
| 157 |  MX Token MX | US$2,03 | 0,00% | -0,13% | US$188.078.753 | US$13.155.969 | 92.456.834 MX |
| 158 |  EigenCloud EIGEN | US$0,3475 | -3,22% | -10,20% | US$186.367.584 | US$50.958.654 | 536.263.888 EIGEN |
| 159 |  Walrus WAL | US$0,1189 | -8,26% | 0,13% | US$183.677.203 | US$14.799.901 | 1.544.375.000 WAL |
| 160 |  Lombard BARD | US$0,7906 | -0,33% | 0,09% | US$177.876.528 | US$8.676.590 | 225.000.000 BARD |
| 161 |  Cheems (cheems.pet) CHEEMS | US$0,0000009300 | -0,80% | 0,22% | US$173.501.420 | US$2.957.146 | 187.495.034.775.398 CHEEMS |
| 162 |  Wormhole W | US$0,03285 | -2,78% | -4,62% | US$170.087.682 | US$14.881.185 | 5.178.181.374 W |
| 163 |  WEMIX WEMIX | US$0,3623 | -2,52% | -1,99% | US$166.810.929 | US$1.555.572 | 460.368.619 WEMIX |
| 164 |  Jito JTO | US$0,3908 | -1,13% | 7,65% | US$163.689.157 | US$19.163.428 | 418.829.176 JTO |
| 165 |  Horizen ZEN | US$9,16 | 0,46% | 16,38% | US$161.574.647 | US$42.746.800 | 17.643.649 ZEN |
| 166 |  MultiversX EGLD | US$5,54 | -2,22% | -11,81% | US$160.758.647 | US$10.642.563 | 29.024.508 EGLD |
| 167 |  Kite KITE | US$0,08958 | -3,95% | 0,47% | US$161.252.287 | US$25.446.486 | 1.800.000.000 KITE |
| 168 |  ZORA ZORA | US$0,03582 | -7,76% | -12,33% | US$160.117.439 | US$32.895.591 | 4.469.999.999 ZORA |
| 169 |  SafePal SFP | US$0,3213 | -0,60% | 3,53% | US$160.647.375 | US$3.657.699 | 500.000.000 SFP |
| 170 |  Prom PROM | US$8,75 | 1,58% | 22,76% | US$159.769.834 | US$6.358.858 | 18.250.000 PROM |
| 171 |  Convex Finance CVX | US$1,61 | -4,42% | -8,89% | US$158.846.285 | US$10.621.732 | 98.883.915 CVX |
| 172 |  Amp AMP | US$0,001874 | 11,29% | 8,40% | US$157.907.867 | US$83.064.799 | 84.282.147.058 AMP |
| 173 |  DeepBook Protocol DEEP | US$0,03448 | -2,56% | 0,40% | US$155.380.867 | US$12.487.498 | 4.505.851.273 DEEP |
| 174 |  Onyxcoin XCN | US$0,004177 | -4,38% | -9,33% | US$152.261.580 | US$9.915.036 | 36.449.899.381 XCN |
| 175 |  FTX Token FTT | US$0,4637 | -0,24% | -7,63% | US$152.516.940 | US$6.116.760 | 328.895.104 FTT |
| 176 |  Reserve Rights RSR | US$0,002415 | -6,02% | -1,83% | US$150.359.992 | US$11.052.018 | 62.260.145.295 RSR |
| 177 |  ApeCoin APE | US$0,1963 | -2,08% | -2,59% | US$147.724.944 | US$16.284.732 | 752.651.515 APE |
| 178 |  Qtum QTUM | US$1,35 | 5,05% | 7,40% | US$142.558.199 | US$136.976.833 | 105.934.020 QTUM |
| 179 |  Synthetix SNX | US$0,4100 | -2,07% | -6,79% | US$140.828.385 | US$21.396.985 | 343.466.217 SNX |
| 180 |  Flow FLOW | US$0,08791 | -7,97% | -48,74% | US$143.256.857 | US$29.529.744 | 1.629.605.139 FLOW |
| 181 |  Livepeer LPT | US$2,90 | -3,45% | 0,17% | US$140.025.801 | US$18.591.328 | 48.237.452 LPT |
| 182 |  dYdX DYDX | US$0,1677 | -2,08% | 2,70% | US$136.483.081 | US$5.510.833 | 813.843.623 DYDX |
| 183 |  Aethir ATH | US$0,008611 | -6,64% | -9,85% | US$135.411.191 | US$11.834.939 | 15.726.074.469 ATH |
| 184 |  Four FORM | US$0,3553 | 0,12% | 7,43% | US$135.688.064 | US$20.783.631 | 381.867.255 FORM |
| 185 |  Axie Infinity AXS | US$0,8035 | -3,14% | -4,41% | US$134.755.673 | US$15.790.918 | 167.701.068 AXS |
| 186 |  Beam BEAM | US$0,002705 | -3,67% | -2,40% | US$133.783.700 | US$3.935.674 | 49.466.004.168 BEAM |
| 187 |  Brett (Based) BRETT | US$0,01342 | -3,83% | -6,97% | US$132.955.672 | US$13.859.509 | 9.910.236.395 BRETT |
| 188 |  BUILDon B | US$0,1332 | -12,27% | -29,99% | US$133.163.600 | US$3.894.197 | 1.000.000.000 B |
| 189 |  Gas GAS | US$2,03 | -2,20% | 10,19% | US$131.877.026 | US$12.578.819 | 64.992.331 GAS |
| 190 |  SuperVerse SUPER | US$0,2036 | -2,83% | -6,58% | US$129.728.724 | US$10.810.769 | 637.162.626 SUPER |
| 191 |  Theta Fuel TFUEL | US$0,01739 | -1,83% | -8,22% | US$124.837.999 | US$1.408.064 | 7.179.645.175 TFUEL |
| 192 |  Meteora MET | US$0,2516 | -1,42% | 3,54% | US$123.829.164 | US$13.248.779 | 492.180.476 MET |
| 193 |  Creditcoin CTC | US$0,2388 | -3,99% | -4,05% | US$121.910.636 | US$5.107.171 | 510.507.831 CTC |
| 194 |  KAITO KAITO | US$0,5062 | -2,03% | 1,31% | US$122.200.258 | US$12.273.440 | 241.388.889 KAITO |
| 195 |  Kusama KSM | US$6,82 | -3,19% | -1,95% | US$119.633.449 | US$5.870.667 | 17.551.226 KSM |
| 196 |  0x Protocol ZRX | US$0,1409 | -16,22% | 20,97% | US$119.498.029 | US$70.941.596 | 848.396.563 ZRX |
| 197 |  CoW Protocol COW | US$0,2132 | -1,99% | -1,93% | US$117.307.079 | US$5.065.482 | 550.157.027 COW |
| 198 |  Toshi TOSHI | US$0,0002738 | -6,47% | -6,96% | US$115.178.734 | US$12.196.330 | 420.673.939.350 TOSHI |
| 199 |  yearn.finance YFI | US$3.260,04 | -0,97% | -2,62% | US$114.407.553 | US$9.663.641 | 35.094 YFI |
| 200 |  Nervos Network CKB | US$0,002363 | -1,43% | -1,63% | US$113.307.428 | US$3.592.956 | 47.943.124.240 CKB |
Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.