Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BORA BORA | US$0,04028 | -0,38% | 3,48% | US$44.293.223 | US$3.660.648 | 1.099.750.000 BORA |
| 452 |  APRO AT | US$0,1766 | 2,80% | 76,34% | US$44.138.298 | US$81.947.788 | 250.000.000 AT |
| 453 |  Yield Guild Games YGG | US$0,06415 | 0,25% | -1,73% | US$44.019.150 | US$11.709.817 | 686.183.587 YGG |
| 454 |  Particle Network PARTI | US$0,1012 | -4,90% | 4,60% | US$44.131.799 | US$11.701.851 | 436.099.996 PARTI |
| 455 |  World Mobile Token WMTX | US$0,05487 | -0,85% | 1,60% | US$43.930.195 | US$5.355.838 | 800.600.974 WMTX |
| 456 |  Kyber Network Crystal v2 KNC | US$0,2294 | -1,87% | 2,60% | US$43.769.142 | US$3.524.296 | 190.795.920 KNC |
| 457 |  Lisk LSK | US$0,1922 | -1,85% | -3,61% | US$43.365.528 | US$9.125.079 | 225.644.590 LSK |
| 458 |  Neiro NEIRO | US$0,0001028 | -2,06% | -1,23% | US$43.235.542 | US$20.241.445 | 420.684.375.261 NEIRO |
| 459 |  Orbs ORBS | US$0,009940 | -2,55% | -0,54% | US$42.972.978 | US$4.513.914 | 4.323.403.293 ORBS |
| 460 |  Quack AI Q | US$0,01733 | 47,53% | -0,18% | US$45.473.401 | US$48.096.815 | 2.623.722.118 Q |
| 461 |  Spell Token SPELL | US$0,0002464 | 2,97% | 2,45% | US$42.262.165 | US$14.784.163 | 171.510.541.048 SPELL |
| 462 |  Klickl Token KLK | US$0,4264 | -0,58% | 4,63% | US$42.635.958 | US$1.503.906 | 100.000.000 KLK |
| 463 |  Rocket Pool RPL | US$1,90 | 1,41% | -0,10% | US$41.927.768 | US$5.426.280 | 22.034.668 RPL |
| 464 |  Civic CVC | US$0,04233 | 0,53% | -1,27% | US$42.327.428 | US$11.482.350 | 1.000.000.000 CVC |
| 465 |  Biconomy BICO | US$0,04198 | 0,11% | -1,05% | US$41.986.753 | US$5.552.434 | 1.000.242.811 BICO |
| 466 |  Doodles DOOD | US$0,005357 | -0,46% | -22,32% | US$41.783.855 | US$8.929.289 | 7.800.000.000 DOOD |
| 467 |  XPIN Network XPIN | US$0,002353 | -5,44% | 10,82% | US$41.664.435 | US$5.861.994 | 17.705.013.257 XPIN |
| 468 |  Solar SXP | US$0,06062 | -4,51% | -8,13% | US$40.456.549 | US$7.280.969 | 667.332.902 SXP |
| 469 |  Anoma XAN | US$0,01651 | -2,57% | 3,82% | US$41.274.900 | US$7.888.813 | 2.500.000.000 XAN |
| 470 |  Balancer BAL | US$0,6003 | 0,39% | -2,98% | US$41.098.091 | US$3.611.791 | 68.466.258 BAL |
| 471 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04100 | 4,61% | 15,39% | US$40.987.819 | US$6.475.702 | 999.798.155 BITCOIN |
| 472 |  Xertra STRAX | US$0,02008 | -7,82% | 2,14% | US$41.039.203 | US$5.315.850 | 2.043.561.239 STRAX |
| 473 |  io.net IO | US$0,1529 | 1,62% | 2,60% | US$40.689.151 | US$18.042.316 | 266.122.820 IO |
| 474 |  Shentu CTK | US$0,2644 | -0,82% | -1,64% | US$40.770.585 | US$5.072.899 | 154.179.457 CTK |
| 475 |  Hivemapper HONEY | US$0,007696 | -1,84% | -7,89% | US$40.477.787 | US$669.078 | 5.259.783.887 HONEY |
| 476 |  Venom VENOM | US$0,04109 | 0,14% | -0,88% | US$40.639.128 | US$1.389.226 | 988.919.270 VENOM |
| 477 |  Flux FLUX | US$0,09889 | -1,90% | -0,86% | US$40.578.262 | US$2.733.754 | 410.336.994 FLUX |
| 478 |  Aegis YUSD YUSD | US$0,9980 | -0,04% | -0,02% | US$40.579.928 | US$49.812,42 | 40.659.231 YUSD |
| 479 |  Big Time BIGTIME | US$0,01950 | -5,34% | -0,56% | US$40.472.347 | US$8.142.328 | 2.075.969.718 BIGTIME |
| 480 |  Liquity BOLD BOLD | US$0,9988 | -0,03% | -0,05% | US$40.393.708 | US$169.973 | 40.443.478 BOLD |
| 481 |  Everlyn AI LYN | US$0,1563 | 8,48% | 56,43% | US$39.943.959 | US$16.065.054 | 255.638.570 LYN |
| 482 |  Audius AUDIO | US$0,02905 | 1,29% | 0,69% | US$40.195.808 | US$10.012.600 | 1.383.664.560 AUDIO |
| 483 |  Humidifi WET | US$0,1744 | -0,01% | -18,87% | US$40.114.017 | US$31.310.233 | 230.000.000 WET |
| 484 |  Animecoin ANIME | US$0,007200 | -4,25% | -22,55% | US$39.878.916 | US$16.987.060 | 5.538.604.656 ANIME |
| 485 |  KGeN KGEN | US$0,2000 | 2,05% | 8,34% | US$39.739.921 | US$513.582.725 | 198.677.778 KGEN |
| 486 |  Arkham ARKM | US$0,1759 | -2,52% | -4,05% | US$39.595.750 | US$22.146.077 | 225.100.000 ARKM |
| 487 |  Yala YU | US$0,4751 | 8,68% | -28,04% | US$39.555.422 | - | 83.259.720 YU |
| 488 |  EscoinToken ELG | US$0,2494 | 0,28% | -1,55% | US$39.183.162 | US$342.445 | 157.137.249 ELG |
| 489 |  Usual USUAL | US$0,02449 | -2,85% | -1,61% | US$38.820.456 | US$7.052.519 | 1.585.265.300 USUAL |
| 490 |  elizaOS ELIZAOS | US$0,005130 | -19,53% | 91,59% | US$38.382.554 | US$51.036.714 | 7.482.200.000 ELIZAOS |
| 491 |  Ergo ERG | US$0,4637 | -7,32% | 5,02% | US$38.330.367 | US$201.710 | 82.660.845 ERG |
| 492 |  Banana For Scale BANANAS31 | US$0,003850 | 3,01% | 11,84% | US$38.500.102 | US$35.445.577 | 10.000.000.000 BANANAS31 |
| 493 |  Illuvium ILV | US$5,62 | -1,29% | -1,20% | US$38.193.251 | US$8.152.785 | 6.797.111 ILV |
| 494 |  SKYAI SKYAI | US$0,03772 | 1,14% | 12,73% | US$37.716.581 | US$8.321.546 | 1.000.000.000 SKYAI |
| 495 |  Osmosis OSMO | US$0,04982 | -1,44% | -2,83% | US$37.714.471 | US$2.761.597 | 757.050.940 OSMO |
| 496 |  Fractal Bitcoin FB | US$0,4068 | -0,07% | 0,02% | US$37.525.464 | US$5.105.211 | 92.252.550 FB |
| 497 |  Corn CORN | US$0,07145 | 1,53% | 2,40% | US$37.510.654 | US$10.263.675 | 525.000.000 CORN |
| 498 |  MiL.k MLK | US$0,07190 | -0,28% | 5,17% | US$37.484.558 | US$1.997.658 | 521.325.159 MLK |
| 499 |  IQ IQ | US$0,001549 | 0,41% | 1,03% | US$37.432.926 | US$1.221.555 | 24.172.026.204 IQ |
| 500 |  BOOK OF MEME BOME | US$0,0005421 | 1,55% | -5,75% | US$37.348.105 | US$13.895.714 | 68.895.312.344 BOME |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.