Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  B3 (Base) B3 | US$0,0008749 | -5,17% | -0,74% | US$27.446.948 | US$2.979.646 | 31.371.979.167 B3 |
| 602 |  STBL STBL | US$0,05463 | -2,08% | 45,03% | US$27.314.983 | US$8.518.750 | 500.000.000 STBL |
| 603 |  DORA DORA | US$0,02765 | 0,03% | 0,49% | US$27.375.081 | US$253.073 | 990.085.589 DORA |
| 604 |  ChainGPT CGPT | US$0,03130 | 4,78% | 5,78% | US$27.399.904 | US$11.207.285 | 875.274.606 CGPT |
| 605 |  Propy PRO | US$0,2724 | -10,08% | -15,04% | US$27.243.150 | US$7.697.708 | 100.000.000 PRO |
| 606 |  Vine Coin VINE | US$0,02708 | -0,33% | -6,15% | US$27.076.115 | US$3.853.915 | 999.994.104 VINE |
| 607 |  Uquid Coin UQC | US$2,71 | -0,14% | 1,04% | US$27.132.135 | US$12.397,78 | 10.000.000 UQC |
| 608 |  tokenbot CLANKER | US$27,46 | -8,20% | -13,23% | US$27.079.840 | US$8.101.911 | 986.277 CLANKER |
| 609 |  Banana Gun BANANA | US$6,75 | 0,31% | -16,84% | US$27.049.560 | US$7.052.607 | 4.005.339 BANANA |
| 610 |  Aergo AERGO | US$0,05523 | -2,43% | -13,01% | US$27.062.629 | US$5.472.760 | 489.999.996 AERGO |
| 611 |  LAB LAB | US$0,1177 | 12,40% | -19,28% | US$27.109.821 | US$7.028.879 | 230.400.000 LAB |
| 612 |  OLAXBT AIO | US$0,1164 | 7,30% | 17,94% | US$26.804.160 | US$9.772.454 | 230.250.000 AIO |
| 613 |  Pocket Network POKT | US$0,01174 | -5,10% | -5,88% | US$26.716.549 | US$1.070.725 | 2.275.605.548 POKT |
| 614 |  Velvet VELVET | US$0,1436 | 2,23% | -13,66% | US$26.798.139 | US$4.906.455 | 186.608.963 VELVET |
| 615 |  Cookie DAO COOKIE | US$0,04169 | 7,01% | 4,31% | US$26.495.424 | US$11.086.929 | 635.549.236 COOKIE |
| 616 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$684,81 | -0,64% | -1,13% | US$26.604.552 | US$3.328.322 | 38.849 SPYon |
| 617 |  Mey Network MEY | US$0,09350 | 1,46% | -3,26% | US$26.583.053 | US$191.537 | 284.309.283 MEY |
| 618 |  saffron.finance SFI | US$289,68 | 1,07% | -3,45% | US$26.483.569 | US$13.037,53 | 91.423 SFI |
| 619 |  Wiki Cat WKC | US$0,00000005000 | -5,60% | -5,03% | US$26.518.473 | US$362.957 | 545.841.869.902.118 WKC |
| 620 |  Bitcoin Diamond BCD | US$0,1418 | -1,05% | -0,11% | US$26.440.326 | - | 186.492.898 BCD |
| 621 |  WINkLink WIN | US$0,00002662 | -3,73% | -9,96% | US$26.448.928 | US$11.371.046 | 993.701.859.243 WIN |
| 622 |  Pepecoin PEP | US$0,0002621 | 7,27% | 9,30% | US$26.467.932 | US$147.609 | 100.987.840.000 PEP |
| 623 |  MAP Protocol MAPO | US$0,004287 | 2,85% | 3,33% | US$26.451.431 | US$942.865 | 6.170.357.972 MAPO |
| 624 |  Hippo Protocol HP | US$0,02084 | -1,59% | 0,97% | US$26.325.733 | US$306.559 | 1.263.312.471 HP |
| 625 |  StrikeX STRX | US$0,03013 | -0,28% | -2,95% | US$26.294.711 | US$16.096,05 | 872.680.994 STRX |
| 626 |  Pixels PIXEL | US$0,008259 | 3,77% | 1,35% | US$26.325.505 | US$11.067.908 | 3.187.440.759 PIXEL |
| 627 |  Holoworld AI HOLO | US$0,06489 | -3,51% | -9,13% | US$26.228.691 | US$7.950.203 | 404.188.457 HOLO |
| 628 |  zkPass ZKP | US$0,1307 | 1,70% | -3,17% | US$26.351.394 | US$350.725.684 | 201.666.667 ZKP |
| 629 |  Hyperlane HYPER | US$0,1184 | -4,12% | -4,31% | US$26.046.155 | US$8.611.053 | 219.972.612 HYPER |
| 630 |  SuperWalk GRND | US$0,03581 | -1,53% | 3,88% | US$25.714.863 | US$204.852 | 718.156.395 GRND |
| 631 |  Moonriver MOVR | US$2,47 | 0,83% | -4,70% | US$25.863.811 | US$2.692.398 | 10.460.049 MOVR |
| 632 |  MediBloc MED | US$0,002429 | -2,29% | -6,83% | US$25.857.616 | US$328.071 | 10.644.041.819 MED |
| 633 |  WalletConnect Token WCT | US$0,08084 | -15,57% | 3,67% | US$25.815.511 | US$75.042.227 | 319.359.532 WCT |
| 634 |  Epic Chain EPIC | US$0,7692 | 9,30% | 6,94% | US$25.844.934 | US$11.291.887 | 33.600.000 EPIC |
| 635 |  Aura AURA | US$0,02647 | -0,79% | -6,32% | US$25.495.633 | US$1.639.543 | 963.288.620 AURA |
| 636 |  ULTILAND ARTX | US$0,5954 | -6,11% | 14,70% | US$25.245.838 | US$35.271.289 | 42.400.000 ARTX |
| 637 |  THENA THE | US$0,2076 | 4,31% | 11,32% | US$25.186.673 | US$10.346.794 | 121.305.067 THE |
| 638 |  Wirex Token WXT | US$0,002494 | 0,08% | 1,54% | US$24.941.260 | US$309.283 | 10.000.000.000 WXT |
| 639 |  Boundless ZKC | US$0,1114 | -6,21% | -5,70% | US$24.973.508 | US$11.498.211 | 224.102.507 ZKC |
| 640 |  UNS TOKEN UNS | US$0,2352 | 47,11% | 123,32% | US$24.839.268 | - | 105.604.200 UNS |
| 641 |  TROLL (SOL) TROLL | US$0,02488 | -8,35% | -15,99% | US$24.852.087 | US$2.828.909 | 998.888.480 TROLL |
| 642 |  Isiklar Coin ISIKC | US$0,2476 | 0,00% | -0,21% | US$24.762.035 | US$454.200 | 100.000.000 ISIKC |
| 643 |  Baby Shark Universe BSU | US$0,1467 | -0,41% | -1,24% | US$24.651.543 | US$47.573.123 | 168.000.000 BSU |
| 644 |  MobileCoin MOB | US$0,1241 | 1,36% | -19,18% | US$24.628.754 | US$19.088,91 | 198.399.727 MOB |
| 645 |  Railgun RAIL | US$1,82 | -3,95% | -7,32% | US$24.865.867 | US$374.467 | 13.687.567 RAIL |
| 646 |  Firo FIRO | US$1,34 | -1,20% | 4,49% | US$24.309.263 | US$448.708 | 18.097.301 FIRO |
| 647 |  Zerebro ZEREBRO | US$0,02436 | -4,99% | -15,94% | US$24.356.253 | US$2.512.459 | 999.951.682 ZEREBRO |
| 648 |  CoinEx Token CET | US$0,03419 | -0,51% | -3,37% | US$24.224.960 | US$77.674,77 | 708.633.582 CET |
| 649 |  JOE JOE | US$0,06023 | -0,27% | 2,89% | US$24.248.222 | US$3.354.140 | 402.574.291 JOE |
| 650 |  Sophon SOPH | US$0,01206 | -6,30% | -11,81% | US$24.122.662 | US$32.693.939 | 2.000.000.000 SOPH |
Tabel di atas menampilkan halaman 13 dari total 178 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.