Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Starpower STAR | US$0,1140 | 1,28% | 10,36% | US$21.190.675 | US$78.793.387 | 185.849.837 STAR |
| 702 |  Decimal DEL | US$0,001908 | -0,32% | 9,09% | US$21.220.625 | US$367.998 | 11.121.003.896 DEL |
| 703 |  AriaAI ARIA | US$0,07983 | 6,71% | 20,23% | US$21.190.139 | US$2.752.661 | 265.444.445 ARIA |
| 704 |  Recall RECALL | US$0,1047 | -16,93% | 16,86% | US$21.054.649 | US$10.803.543 | 201.071.820 RECALL |
| 705 |  Gods Unchained GODS | US$0,05082 | -2,46% | -3,13% | US$21.059.346 | US$821.930 | 414.374.994 GODS |
| 706 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$615,01 | -0,78% | -1,58% | US$20.988.910 | US$4.232.604 | 34.128 QQQon |
| 707 |  Limitless LMTS | US$0,1594 | -4,66% | 0,27% | US$20.977.625 | US$2.328.387 | 131.598.680 LMTS |
| 708 |  Mango MNGO | US$0,01843 | -0,61% | -11,28% | US$20.593.507 | US$1.839,40 | 1.117.466.989 MNGO |
| 709 |  Autonolas OLAS | US$0,09105 | -0,17% | 2,79% | US$20.884.652 | US$220.874 | 229.385.812 OLAS |
| 710 |  Wilder World WILD | US$0,04395 | 0,56% | -5,50% | US$21.040.652 | US$551.811 | 478.688.433 WILD |
| 711 |  WazirX WRX | US$0,05412 | 0,91% | -1,50% | US$20.667.318 | US$40.433,22 | 381.856.872 WRX |
| 712 |  SynFutures F | US$0,006653 | -5,19% | -19,97% | US$20.660.492 | US$5.934.177 | 3.105.496.457 F |
| 713 |  Inverse Finance INV | US$28,35 | 1,30% | -5,46% | US$20.573.458 | US$127.999 | 725.653 INV |
| 714 |  Vulcan Forged (PYR) PYR | US$0,4568 | -0,25% | -0,48% | US$20.558.783 | US$4.578.870 | 45.003.104 PYR |
| 715 |  MAX Exchange Token MAX | US$0,3173 | -0,29% | -0,54% | US$20.504.899 | US$16.799,38 | 64.631.156 MAX |
| 716 |  Newton Protocol NEWT | US$0,09532 | -1,80% | -7,51% | US$20.493.328 | US$8.213.566 | 215.000.000 NEWT |
| 717 |  Simon's Cat CAT | US$0,000002740 | 4,87% | 3,22% | US$20.707.069 | US$10.569.497 | 7.566.692.514.541 CAT |
| 718 |  Ancient8 A8 | US$0,04530 | -4,04% | 1,54% | US$20.083.182 | US$6.110.772 | 443.383.798 A8 |
| 719 |  Freysa FAI | US$0,002476 | -0,73% | 4,92% | US$20.279.083 | US$536.253 | 8.189.700.000 FAI |
| 720 |  Swarm Network TRUTH | US$0,009680 | 2,14% | -12,82% | US$20.185.989 | US$3.725.314 | 2.085.305.300 TRUTH |
| 721 |  Cetus Protocol CETUS | US$0,02267 | 0,72% | -3,32% | US$20.051.817 | US$5.758.543 | 884.420.290 CETUS |
| 722 |  Devve DEVVE | US$0,2083 | -1,20% | -5,02% | US$20.093.980 | US$393.717 | 96.443.724 DEVVE |
| 723 |  Roam ROAM | US$0,06002 | -2,48% | -4,05% | US$20.004.772 | US$3.499.673 | 333.285.083 ROAM |
| 724 |  Everscale EVER | US$0,01002 | 0,18% | 17,93% | US$19.890.251 | US$79.260,29 | 1.985.523.482 EVER |
| 725 |  Dent DENT | US$0,0002003 | -1,53% | -2,66% | US$20.031.700 | US$1.352.119 | 100.000.000.000 DENT |
| 726 |  KernelDAO KERNEL | US$0,06974 | -5,30% | -0,11% | US$19.967.722 | US$27.450.651 | 286.308.020 KERNEL |
| 727 |  Radix XRD | US$0,001491 | -0,36% | -3,50% | US$19.871.054 | US$280.168 | 13.327.530.602 XRD |
| 728 |  Wayfinder PROMPT | US$0,05053 | -0,58% | 3,14% | US$19.898.194 | US$6.805.836 | 393.815.051 PROMPT |
| 729 |  DOGS DOGS | US$0,00003837 | -3,40% | -7,13% | US$19.828.898 | US$8.938.293 | 516.750.000.000 DOGS |
| 730 |  Nasdaq tokenized ETF (xStock) QQQX | US$614,43 | -0,70% | -1,42% | US$19.785.797 | US$3.244.570 | 32.202 QQQX |
| 731 |  AVA (Travala) AVA | US$0,2781 | 0,95% | 0,22% | US$19.762.817 | US$5.720.621 | 71.055.612 AVA |
| 732 |  4 4 | US$0,01965 | 1,96% | -2,04% | US$19.651.220 | US$9.138.131 | 1.000.000.000 4 |
| 733 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$65,07 | -4,48% | 0,15% | US$19.659.272 | US$4.271.603 | 302.129 SLVon |
| 734 |  GoPlus Security GPS | US$0,005091 | 3,09% | 7,10% | US$19.616.874 | US$8.772.286 | 3.852.996.917 GPS |
| 735 |  FUNToken FUN | US$0,001816 | -1,72% | 8,11% | US$19.618.664 | US$3.645.363 | 10.806.201.658 FUN |
| 736 |  Comtech Gold CGO | US$138,43 | -0,65% | -3,07% | US$19.517.985 | US$919.218 | 141.000 CGO |
| 737 |  Origin Protocol OGN | US$0,02978 | -2,79% | -1,18% | US$19.485.684 | US$5.628.936 | 654.356.992 OGN |
| 738 |  Yee Token YEE | US$0,01933 | -2,36% | 23,03% | US$19.332.561 | US$3.217.618 | 1.000.000.000 YEE |
| 739 |  Boba Network BOBA | US$0,03922 | -2,73% | -0,69% | US$19.358.031 | US$1.364.264 | 493.580.902 BOBA |
| 740 |  AllUnity EUR EURAU | US$1,17 | -0,01% | -0,28% | US$19.296.792 | US$583.706 | 16.430.998 EURAU |
| 741 |  Intuition TRUST | US$0,1073 | -2,96% | -4,21% | US$19.282.799 | US$4.453.461 | 179.647.832 TRUST |
| 742 |  MetaMUI MMUI | US$0,04013 | -0,29% | -0,33% | US$19.112.119 | US$522.848 | 476.246.491 MMUI |
| 743 |  Radworks RAD | US$0,3449 | 34,21% | 30,02% | US$20.376.132 | US$52.110.199 | 59.075.979 RAD |
| 744 |  SUPRA SUPRA | US$0,0008821 | -6,70% | -23,04% | US$19.055.233 | US$607.160 | 21.602.511.206 SUPRA |
| 745 |  Solv Protocol SOLV | US$0,01281 | -6,47% | -12,13% | US$18.989.299 | US$8.008.013 | 1.482.600.000 SOLV |
| 746 |  ZUSD ZUSD | US$1,00 | 0,26% | 0,30% | US$19.070.296 | US$7.933,09 | 19.012.373 ZUSD |
| 747 |  Collector Crypt CARDS | US$0,04998 | -11,40% | 45,45% | US$19.046.942 | US$861.272 | 381.113.889 CARDS |
| 748 |  AO AO | US$5,34 | -7,81% | -9,18% | US$18.787.369 | US$4.600.157 | 3.515.928 AO |
| 749 |  ARPA ARPA | US$0,01234 | 0,95% | 0,14% | US$18.759.181 | US$7.045.284 | 1.519.586.598 ARPA |
| 750 |  Saga SAGA | US$0,05648 | 1,22% | -5,25% | US$18.736.825 | US$9.483.027 | 331.739.018 SAGA |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.