Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Wrapped POKT WPOKT | US$0,01159 | -1,26% | -3,90% | US$1.098.138 | - | 94.773.388 WPOKT |
| 8853 |  Stride Staked OSMO stOSMO | US$0,06987 | -1,85% | -2,83% | US$1.083.365 | - | 15.505.444 stOSMO |
| 8854 |  Ankr Staked BNB ankrBNB | US$948,50 | 0,20% | 1,67% | US$1.047.662 | US$2,05 | 1.105 ankrBNB |
| 8855 |  Wrapped KuCoin Token WKCS | US$10,59 | -1,62% | 0,40% | US$1.012.502 | - | 95.591 WKCS |
| 8856 |  Wrapped WDOGE WWDOGE | US$0,1418 | -3,23% | -12,76% | US$935.601 | US$27.042,61 | 6.597.005 WWDOGE |
| 8857 |  Wrapped VSG WVSG | US$0,0001106 | 2,51% | 1,77% | US$914.382 | - | 8.265.911.748 WVSG |
| 8858 |  Wrapped Astar WASTR | US$0,009596 | -3,17% | -2,79% | US$782.026 | - | 81.491.090 WASTR |
| 8859 |  Wrapped Kaspa WKAS | US$0,006159 | -2,58% | -22,37% | US$733.397 | - | 119.071.765 WKAS |
| 8860 |  Wrapped Kava WKAVA | US$0,07518 | -3,71% | -2,42% | US$640.582 | US$9.957,11 | 8.520.225 WKAVA |
| 8861 |  Wrapped Venom WVENOM | US$0,04103 | -0,09% | -1,05% | US$637.901 | - | 15.546.506 WVENOM |
| 8862 |  tBTC TBTC | US$87.259,07 | 2,56% | 3,47% | US$523.554 | US$473,35 | 6 TBTC |
| 8863 |  Wrapped Harmony WONE | US$0,003555 | -15,07% | -3,50% | US$516.785 | US$2.075,25 | 145.380.744 WONE |
| 8864 |  Wrapped BounceBit WBB | US$0,05523 | -0,66% | 0,16% | US$404.206 | US$14.923,52 | 7.318.644 WBB |
| 8865 |  Bitget SOL Staking BGSOL | US$140,40 | -0,18% | 1,59% | US$380.857 | US$11.303,71 | 2.713 BGSOL |
| 8866 |  Wrapped Fuse WFUSE | US$0,009909 | -0,83% | -6,81% | US$378.777 | US$3,32 | 38.224.585 WFUSE |
| 8867 |  Wrapped Moonbeam WGLMR | US$0,02300 | -0,04% | -1,61% | US$362.848 | US$8,14 | 15.772.624 WGLMR |
| 8868 |  Wrapped Alvey Chain WALV | US$0,001022 | 0,51% | -0,46% | US$326.931 | - | 320.000.000 WALV |
| 8869 |  Wrapped-Energi WNRG | US$0,02395 | -2,70% | -2,21% | US$307.942 | - | 12.858.338 WNRG |
| 8870 |  Wrapped Shido WSHIDO | US$0,0002387 | -0,77% | -5,42% | US$206.033 | - | 863.079.140 WSHIDO |
| 8871 |  Wrapped TFUEL WTFUEL | US$0,01769 | -0,24% | -8,34% | US$203.326 | - | 11.491.109 WTFUEL |
| 8872 |  Wrapped CANTO WCANTO | US$0,001874 | 14,90% | 27,90% | US$191.596 | - | 102.263.146 WCANTO |
| 8873 |  Stride Staked JUNO stJUNO | US$0,06589 | -5,78% | -14,34% | US$186.221 | - | 2.826.307 stJUNO |
| 8874 |  Shibarium Wrapped BONE WBONE | US$0,08042 | -1,97% | -2,96% | US$163.761 | US$29,34 | 2.036.361 WBONE |
| 8875 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$183,03 | 1,39% | -3,66% | US$144.544 | US$0,7400 | 790 WBCOIN |
| 8876 |  Ditto Staked Aptos stAPT | US$1,85 | -2,51% | 2,06% | US$141.364 | - | 76.614 stAPT |
| 8877 |  Wrapped THETA WTHETA | US$0,2717 | 0,12% | -5,98% | US$121.365 | - | 446.727 WTHETA |
| 8878 |  Wrapped Pi WPI | US$0,1057 | 0,00% | -0,03% | US$111.350 | - | 1.053.300 WPI |
| 8879 |  Wrapped Accumulate WACME | US$0,001160 | 0,00% | 0,00% | US$42.176 | - | 36.366.745 WACME |
| 8880 |  teleBTC TELEBTC | US$87.450,03 | -1,00% | -0,16% | US$33.044 | US$635.574 | 0 TELEBTC |
| 8881 |  Venus SXP vSXP | US$0,001223 | -4,70% | -9,32% | US$17.022 | - | 13.923.320 vSXP |
| 8882 |  Wrapped Dogecoin WDOGE | US$0,1188 | -5,34% | -9,16% | US$8.558 | US$156.991 | 72.050 WDOGE |
| 8883 |  Wrapped PKT WPKT | US$0,00006334 | 0,00% | 0,70% | US$3.958 | - | 62.479.450 WPKT |
| 8884 |  pTokens BTC pBTC | US$218,40 | 1,47% | -9,67% | US$3.107 | - | 14 pBTC |
| 8885 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,02815 | -0,76% | -11,15% | US$70 | US$166.814 | 2.488 PUMPBTC |
| 8886 |  Metaverse Index MVI | US$6,55 | -2,86% | -0,93% | - | - | - |
| 8887 |  Staked NEAR STNEAR | US$2,21 | -0,23% | 3,86% | - | US$31.849,87 | - |
| 8888 |  Merlin Chain (M-BTC) M-BTC | US$86.202,58 | -0,54% | 0,07% | - | - | - |
| 8889 |  Wrapped TON WTON | US$1,63 | 0,03% | 11,51% | - | - | - |
| 8890 |  Bloomberg Galaxy Crypto Index BGCI | US$2,47 | -0,44% | 0,61% | - | US$1.147,93 | - |
| 8891 |  Aave stkGHO STKGHO | US$0,9399 | -5,89% | -7,15% | - | - | - |
| 8892 |  Wrapped Plasma WXPL | US$0,1606 | -1,92% | 3,59% | - | US$731.509 | - |
| 8893 |  sBTC SBTC | US$87.550,15 | -0,97% | -0,04% | - | US$9.859,10 | - |
Tabel di atas menampilkan halaman 178 dari total 178 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.