Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  Wrapped Chiliz WCHZ | US$0,04312 | 8,52% | 23,33% | US$396.978.148 | - | 9.206.791.217 WCHZ |
| 8753 |  Coinbase Wrapped Staked ETH cbETH | US$3.320,86 | 0,01% | 0,76% | US$380.506.963 | US$4.420.963 | 114.581 cbETH |
| 8754 |  Staked Aave stkAAVE | US$145,25 | -2,71% | -1,12% | US$349.923.651 | US$18.468,23 | 2.409.047 stkAAVE |
| 8755 |  Bitcoin Avalanche Bridged BTC.b | US$87.480,03 | -0,98% | -0,17% | US$339.929.440 | US$7.442.441 | 3.886 BTC.b |
| 8756 |  crvUSD CRVUSD | US$0,9989 | -0,06% | -0,04% | US$333.312.756 | US$17.263.549 | 333.682.109 CRVUSD |
| 8757 |  ether.fi Staked ETH EETH | US$2.966,69 | 0,41% | 0,99% | US$314.709.991 | US$101.956 | 106.081 EETH |
| 8758 |  BENQI Liquid Staked AVAX sAVAX | US$15,24 | -1,99% | 1,68% | US$303.624.639 | US$1.454.078 | 19.928.400 sAVAX |
| 8759 |  Frax Staked Ether SFRXETH | US$3.391,51 | -0,19% | -1,68% | US$301.546.420 | - | 88.912 SFRXETH |
| 8760 |  Beacon ETH BETH | US$2.963,68 | -0,23% | 0,69% | US$299.251.847 | US$8.655.990 | 100.973 BETH |
| 8761 |  Mantle Restaked Ether CMETH | US$3.222,88 | 0,21% | 0,79% | US$279.071.591 | US$770.537 | 86.591 CMETH |
| 8762 |  Wrapped HYPE WHYPE | US$25,41 | -2,15% | 0,87% | US$275.872.903 | US$31.193.953 | 10.855.786 WHYPE |
| 8763 |  Aster asBNB asBNB | US$916,37 | 0,52% | 1,95% | US$267.322.996 | - | 291.721 asBNB |
| 8764 |  GTBTC GTBTC | US$87.699,69 | -0,94% | 0,02% | US$263.052.087 | US$88.209,25 | 2.999 GTBTC |
| 8765 |  Universal BTC UNIBTC | US$86.947,67 | -0,81% | 0,13% | US$258.610.475 | - | 2.974 UNIBTC |
| 8766 |  Venus USDT vUSDT | US$0,02526 | -2,03% | -0,11% | US$258.363.461 | US$62,06 | 10.227.051.548 vUSDT |
| 8767 |  Rootstock Bitcoin rBTC | US$87.194,68 | -1,10% | -0,42% | US$243.615.834 | - | 2.794 rBTC |
| 8768 |  Sanctum Infinity INF | US$172,91 | -0,27% | 1,72% | US$242.470.369 | US$1.700.586 | 1.402.297 INF |
| 8769 |  Wrapped Solana SOL | US$124,58 | -0,13% | 1,58% | US$232.174.846 | US$401.561.786 | 1.863.692 SOL |
| 8770 |  Bybit Staked SOL BBSOL | US$140,16 | -0,39% | 1,79% | US$224.346.125 | US$648.582 | 1.600.644 BBSOL |
| 8771 |  Wrapped AVAX WAVAX | US$12,31 | -1,93% | 1,71% | US$204.170.113 | US$49.059.258 | 16.580.502 WAVAX |
| 8772 |  Staked TRX STRX | US$0,3615 | 1,22% | 0,82% | US$175.763.679 | US$2.335.164 | 486.163.596 STRX |
| 8773 |  xSolvBTC xSolvBTC | US$87.033,48 | -0,99% | -0,85% | US$175.111.407 | - | 2.012 xSolvBTC |
| 8774 |  Wrapped Fantom WFTM | US$0,07402 | -4,19% | 3,84% | US$161.566.903 | US$79,97 | 2.182.716.488 WFTM |
| 8775 |  JPool Staked SOL (JSOL) JSOL | US$164,69 | 0,63% | 1,56% | US$155.962.920 | US$2.847,58 | 947.019 JSOL |
| 8776 |  BlazeStake Staked SOL BSOL | US$157,79 | -0,33% | 1,63% | US$135.395.023 | US$611.573 | 858.085 BSOL |
| 8777 |  Crypto.com Staked ETH CDCETH | US$3.157,04 | 0,27% | 0,81% | US$114.979.357 | US$50.247,85 | 36.420 CDCETH |
| 8778 |  Wrapped Pulse WPLS | US$0,00001352 | 1,42% | -16,40% | US$103.600.580 | US$2.242.138 | 7.660.111.370.264 WPLS |
| 8779 |  Edgevana Staked SOL EDGESOL | US$155,55 | -0,31% | 0,98% | US$101.877.299 | - | 654.957 EDGESOL |
| 8780 |  ether.fi Staked BTC EBTC | US$87.526,16 | -1,32% | 0,14% | US$98.278.267 | - | 1.123 EBTC |
| 8781 |  pufETH PUFETH | US$3.165,93 | 0,44% | 1,77% | US$96.476.911 | - | 30.473 PUFETH |
| 8782 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | -0,01% | -0,05% | US$81.761.499 | - | 80.499.587 SUSD1+ |
| 8783 |  Haedal Staked SUI HASUI | US$1,50 | -2,18% | -0,98% | US$81.593.760 | US$347.828 | 54.407.011 HASUI |
| 8784 |  Venus ETH vETH | US$62,13 | -0,11% | 0,75% | US$81.443.922 | US$81.445.017 | 1.310.775 vETH |
| 8785 |  Venus USDC vUSDC | US$0,02619 | 1,47% | 1,47% | US$72.803.522 | - | 2.780.122.293 vUSDC |
| 8786 |  Wrapped CRO WCRO | US$0,09041 | -1,84% | -2,87% | US$70.889.231 | US$1.206.660 | 784.107.916 WCRO |
| 8787 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -0,06% | -0,13% | US$64.106.544 | - | 61.833.668 CUSDO |
| 8788 |  Staked USDT STUSDT | US$0,9986 | 0,68% | 1,46% | US$60.303.907 | - | 60.387.408 STUSDT |
| 8789 |  swETH SWETH | US$3.299,91 | 0,90% | 1,51% | US$59.551.745 | - | 18.046 SWETH |
| 8790 |  Wrapped Centrifuge WCFG | US$0,1046 | -2,45% | -8,67% | US$56.697.395 | US$2.762,33 | 542.213.102 WCFG |
| 8791 |  Restaked Swell Ethereum RSWETH | US$3.130,87 | -0,25% | 0,57% | US$55.358.269 | - | 17.681 RSWETH |
| 8792 |  Wrapped Apertum WAPTM | US$0,7988 | -5,77% | -1,19% | US$51.448.495 | US$423.201 | 64.406.666 WAPTM |
| 8793 |  Volo Staked SUI VSUI | US$1,48 | -2,17% | -0,88% | US$49.822.166 | US$16.947,81 | 33.591.679 VSUI |
| 8794 |  Wrapped ONUS WONUS | US$0,4747 | -2,48% | -2,81% | US$39.602.938 | US$8.089,54 | 83.418.612 WONUS |
| 8795 |  Coinbase Wrapped XRP CBXRP | US$1,83 | -3,48% | -1,54% | US$38.978.129 | US$293.462 | 21.283.291 CBXRP |
| 8796 |  Amnis Staked Aptos coin STAPT | US$1,96 | -2,68% | 2,83% | US$36.170.687 | US$14,23 | 18.422.871 STAPT |
| 8797 |  Wrapped NXM WNXM | US$70,86 | -0,78% | -1,17% | US$34.262.857 | US$73.608,78 | 483.551 WNXM |
| 8798 |  DeFi Pulse Index DPI | US$58,50 | -2,82% | -3,26% | US$32.699.177 | US$23.127,29 | 558.983 DPI |
| 8799 |  Aster asUSDF asUSDF | US$1,05 | -0,14% | -0,05% | US$29.537.286 | - | 28.109.655 asUSDF |
| 8800 |  Ankr Staked ETH ankrETH | US$3.591,94 | 1,29% | 1,66% | US$27.665.247 | - | 7.702 ankrETH |
| 8801 |  Wrapped Rootstock Bitcoin WRBTC | US$87.213,26 | -0,68% | 0,27% | US$27.140.062 | US$30.399,71 | 311 WRBTC |
Tabel di atas menampilkan halaman 176 dari total 178 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.