Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.450 Triliun Volume 24j: Rp 1.228 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 31/12/2025

Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8702MetaHint MetaHint MTHTUS$1,117,76%-26,09%---
8703Tevi coin Tevi coin TEVIUS$0,0002167-1,76%-24,42%---
8704GainX GainX GNXUS$1,214,05%0,00%---
8705CoinP CoinP CPTUS$0,8561-6,10%0,00%---
8706The Yellow Whale The Yellow Whale YELLOWWHALE--9,14%0,00%---
8707Lido Staked ETH Lido Staked ETH stETHUS$2.965,78-0,12%0,66%US$26.141.545.384US$15.637.2448.814.406 stETH
8708Wrapped TRON Wrapped TRON WTRXUS$0,2830-0,79%1,27%US$24.737.056.603US$895.51687.422.899.423 WTRX
8709Lido wstETH Lido wstETH WSTETHUS$3.636,440,19%0,89%US$12.020.039.077US$9.306.4323.305.438 WSTETH
8710Wrapped Bitcoin Wrapped Bitcoin WBTCUS$87.379,73-0,91%-0,12%US$10.951.346.456US$128.687.396125.331 WBTC
8711Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$3.224,36-0,15%0,71%US$10.525.935.360US$10.772.6573.264.506 WBETH
8712WETH WETH WETHUS$2.970,700,09%0,79%US$10.027.043.433US$776.940.2143.375.318 WETH
8713Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.967,15-0,13%0,76%US$9.724.802.434US$799.8173.277.493 AETHWETH
8714USDS USDS USDSUS$0,99960,00%-0,05%US$9.174.738.592US$140.892.2449.178.284.429 USDS
8715Wrapped eETH Wrapped eETH weETHUS$3.219,600,04%0,76%US$9.144.296.635US$3.790.0542.840.198 weETH
8716Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$87.599,79-0,88%-0,09%US$6.303.414.374US$171.267.69671.957 CBBTC
8717Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,9986-0,05%-0,07%US$5.758.808.822US$20.410.6155.767.118.010 AETHUSDT
8718Bitcoin BEP2 Bitcoin BEP2 BTCBUS$87.573,80-0,81%-0,05%US$5.711.232.456US$41.804.77365.216 BTCB
8719Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,21-0,05%0,01%US$3.467.434.318US$7.711.0682.863.057.180 sUSDe
8720BFUSD BFUSD BFUSDUS$0,9983-0,04%-0,05%US$1.919.173.134US$14.430.2871.922.500.100 BFUSD
8721Jito Staked SOL Jito Staked SOL JITOSOLUS$155,85-0,34%1,70%US$1.778.170.881US$11.764.29711.409.516 JITOSOL
8722syrupUSDC syrupUSDC syrupUSDCUS$1,140,04%0,10%US$1.540.464.447US$7.033.8771.346.218.728 syrupUSDC
8723Bitcoin TRC20 Bitcoin TRC20 BTCTUS$87.704,98-0,81%0,46%US$1.538.815.817US$56.617,9917.545 BTCT
8724Wrapped BNB Wrapped BNB WBNBUS$863,520,35%1,95%US$1.366.846.648US$541.944.5541.582.885 WBNB
8725Binance Staked SOL Binance Staked SOL BNSOLUS$135,78-0,35%1,71%US$1.292.496.760US$8.101.0039.518.874 BNSOL
8726BounceBit BTC BounceBit BTC BBTCUS$87.363,15-1,11%1,38%US$1.258.003.172-14.400 BBTC
8727Rocket Pool ETH Rocket Pool ETH RETHUS$3.426,830,04%0,73%US$1.243.716.157US$1.933.126362.935 RETH
8728Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$3.158,500,25%1,14%US$1.101.242.103-348.660 RSETH
8729Lombard Staked BTC Lombard Staked BTC LBTCUS$87.601,62-0,98%-0,49%US$1.032.320.143US$1.118.71411.784 LBTC
8730Lista Staked BNB Lista Staked BNB slisBNBUS$892,100,50%2,19%US$1.009.809.165US$68.208,331.131.950 slisBNB
8731Function Function FBTCUS$88.277,160,39%1,40%US$975.458.607-11.050 FBTC
8732SolvBTC SolvBTC SolvBTCUS$87.495,00-0,41%0,07%US$945.793.853US$8.693,8910.810 SolvBTC
8733USD Coin Bridged USD Coin Bridged USDC.eUS$0,99970,03%-0,01%US$898.319.095US$39.372.269898.627.943 USDC.e
8734slisBNBx slisBNBx slisBNBxUS$863,270,34%2,00%US$896.999.049US$3.417.7041.039.070 slisBNBx
8735Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$0,9989-0,04%0,00%US$842.872.055US$2.315.266843.833.021 USDtb
8736Wrapped Flare Wrapped Flare WFLRUS$0,01029-6,16%-9,43%US$835.696.343-81.229.942.098 WFLR
8737Liquid Staked ETH Liquid Staked ETH LSETHUS$3.176,640,04%0,21%US$834.874.658US$35.726,57262.817 LSETH
8738Mantle Staked Ether Mantle Staked Ether METHUS$3.222,370,21%0,76%US$687.334.223US$405.690213.301 METH
8739Venus BTC Venus BTC vBTCUS$1.800,090,55%0,96%US$670.538.512-372.502 vBTC
8740Renzo Restaked ETH Renzo Restaked ETH EZETHUS$3.173,970,30%0,89%US$659.108.853US$1.217,51207.660 EZETH
8741StakeWise Staked ETH StakeWise Staked ETH osETHUS$3.116,99-0,68%0,64%US$604.270.847US$6,70193.863 osETH
8742Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$25,66-2,00%1,12%US$596.190.149US$2.272.07823.231.653 KHYPE
8743tBTC tBTC TBTCUS$87.534,50-0,66%0,04%US$596.530.715US$8.157.5536.815 TBTC
8744Jupiter Staked SOL Jupiter Staked SOL JUPSOLUS$144,48-0,01%1,85%US$588.700.085US$1.915.7724.074.747 JUPSOL
8745syrupUSDT syrupUSDT syrupUSDTUS$1,11-0,06%0,00%US$562.470.456-507.613.875 syrupUSDT
8746Venus BNB Venus BNB vBNBUS$21,500,34%2,01%US$529.109.445US$529.096.65824.609.194 vBNB
8747Wrapped XTZ Wrapped XTZ WXTZUS$0,4979-4,22%12,34%US$514.265.690-1.032.853.731 WXTZ
8748Bond USD0 Bond USD0 bUSD0US$0,9471-0,06%0,22%US$496.739.138-524.459.771 bUSD0
8749Stader ETHx Stader ETHx ETHXUS$3.201,280,09%0,91%US$437.970.652US$2,07136.811 ETHX
8750Marinade Staked SOL Marinade Staked SOL MSOLUS$167,90-0,37%1,73%US$428.283.081US$2.145.2122.550.874 MSOL
8751Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,1016-0,05%0,67%US$417.534.994US$34.570.3034.109.210.086 WZEDX

Tabel di atas menampilkan halaman 175 dari total 178 halaman. Menampilkan hasil dari 8701 sampai 8750.

175/178

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 31/12/2025 - Halaman 175 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan