Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8802 |  Wrapped HBAR WHBAR | US$0,1061 | -4,93% | -2,86% | US$26.411.344 | US$2.120.372 | 248.851.483 WHBAR |
| 8803 |  Wrapped TAO WTAO | US$218,01 | -1,24% | -0,35% | US$25.866.727 | US$90.444,75 | 118.648 WTAO |
| 8804 |  Wrapped Matic WMATIC | US$0,1005 | -2,14% | -5,48% | US$25.220.761 | US$929.740 | 250.862.602 WMATIC |
| 8805 |  Kelp DAO Wrapped rsETH WRSETH | US$3.142,90 | 0,19% | 0,94% | US$24.917.115 | - | 7.928 WRSETH |
| 8806 |  Staked Frax USD SFRXUSD | US$1,17 | -0,04% | 0,75% | US$23.275.523 | - | 19.809.467 SFRXUSD |
| 8807 |  Wrapped Sonic WS | US$0,07393 | -3,85% | -2,62% | US$22.617.729 | US$944.268 | 305.940.248 WS |
| 8808 |  Chain-key Bitcoin CKBTC | US$88.568,75 | 0,02% | 0,02% | US$22.414.094 | US$21.665,27 | 253 CKBTC |
| 8809 |  Solayer SOL sSOL | US$140,33 | 0,32% | 2,00% | US$20.638.350 | US$131.688 | 147.072 sSOL |
| 8810 |  Savings crvUSD SCRVUSD | US$1,08 | -0,02% | 0,90% | US$20.197.606 | - | 18.659.606 SCRVUSD |
| 8811 |  Tether Avalanche Bridged USDT.e | US$0,9941 | -0,43% | -0,44% | US$19.923.825 | US$21.004,42 | 20.042.082 USDT.e |
| 8812 |  Wrapped Core WCORE | US$0,1076 | -3,41% | -8,67% | US$13.993.797 | US$12,43 | 130.020.728 WCORE |
| 8813 |  Wrapped Mantle WMNT | US$0,9632 | -0,40% | -7,00% | US$13.964.148 | US$24.129,10 | 14.497.186 WMNT |
| 8814 |  Wrapped Bera WBERA | US$0,6069 | -4,49% | -0,48% | US$12.452.385 | US$311.310 | 20.516.696 WBERA |
| 8815 |  Wrapped FRAX WFRAX | US$0,6382 | 3,07% | -5,31% | US$11.792.125 | - | 18.475.720 WFRAX |
| 8816 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,05% | -0,02% | US$11.184.616 | - | 11.064.335 MAUSDT_LISTA |
| 8817 |  Wrapped QUIL WQUIL | US$0,01203 | 6,16% | -13,87% | US$10.852.332 | US$279.909 | 902.285.400 WQUIL |
| 8818 |  Renzo Restaked SOL EZSOL | US$155,83 | 0,30% | 1,98% | US$10.142.053 | - | 65.084 EZSOL |
| 8819 |  Osmosis allBTC allBTC | US$87.501,11 | -0,39% | -0,04% | US$9.887.626 | US$686.520 | 113 allBTC |
| 8820 |  Wrapped Sei WSEI | US$0,1109 | -1,27% | 0,73% | US$9.199.835 | US$29.203,82 | 82.947.452 WSEI |
| 8821 |  Wrapped IoTeX WIOTX | US$0,007564 | 6,26% | 4,71% | US$8.771.645 | US$47.354,56 | 1.159.638.870 WIOTX |
| 8822 |  Bridged USDC USDbC | US$1,00 | 0,19% | 0,03% | US$8.566.770 | US$773.713 | 8.561.373 USDbC |
| 8823 |  Wrapped LUNA Classic WLUNC | US$0,00002676 | -2,89% | -3,95% | US$6.743.450 | US$4.678,87 | 252.039.595.005 WLUNC |
| 8824 |  CoinMarketCap 20 Index DTF CMC20 | US$183,94 | -0,72% | 0,33% | US$6.487.017 | US$1.486.383 | 35.268 CMC20 |
| 8825 |  Lido Staked SOL stSOL | US$151,17 | -0,23% | 1,85% | US$6.240.965 | US$22.522,91 | 41.285 stSOL |
| 8826 |  Balanced Dollar bnUSD | US$0,9981 | 0,00% | -0,15% | US$5.924.682 | US$21.579,58 | 5.935.827 bnUSD |
| 8827 |  renBTC RENBTC | US$16.171,98 | -0,22% | -0,15% | US$5.335.050 | US$19,77 | 330 RENBTC |
| 8828 |  sETH2 SETH2 | US$2.905,74 | 0,00% | -0,22% | US$5.242.512 | - | 1.804 SETH2 |
| 8829 |  Wrapped OKB WOKB | US$109,62 | 2,53% | 0,84% | US$4.773.120 | US$3.702,28 | 43.541 WOKB |
| 8830 |  bemo staked TON stTON | US$1,78 | 0,50% | 10,16% | US$4.714.665 | US$33,44 | 2.655.657 stTON |
| 8831 |  Coinbase Wrapped ADA CBADA | US$0,3324 | -5,86% | -6,57% | US$4.582.467 | US$614.752 | 13.786.130 CBADA |
| 8832 |  Venus XVS vXVS | US$0,08388 | -3,44% | 4,40% | US$4.302.338 | - | 51.290.695 vXVS |
| 8833 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,04% | 0,01% | US$4.244.081 | US$1.416.309 | 4.244.320 axlUSDC |
| 8834 |  Coinbase Wrapped DOGE CBDOGE | US$0,1169 | -5,09% | -9,23% | US$4.199.864 | US$169.084 | 35.923.626 CBDOGE |
| 8835 |  Stride Staked DYDX stDYDX | US$0,1896 | -1,77% | 4,04% | US$4.148.070 | - | 21.875.693 stDYDX |
| 8836 |  TON Bridged USDT JUSDT | US$1,00 | 0,83% | -1,13% | US$4.090.118 | - | 4.076.218 JUSDT |
| 8837 |  Wrapped Everscale WEVER | US$0,009929 | 1,97% | 17,27% | US$4.039.339 | US$9,90 | 406.807.567 WEVER |
| 8838 |  Wrapped Cardano WADA | US$0,3342 | -4,28% | -5,83% | US$3.794.616 | US$10.257,85 | 11.354.000 WADA |
| 8839 |  Coinbase Wrapped LTC CBLTC | US$76,79 | -2,56% | 1,37% | US$3.634.850 | US$448.319 | 47.334 CBLTC |
| 8840 |  King Protocol KING | US$343,44 | -3,43% | -5,62% | US$3.380.324 | US$8.497,62 | 9.842 KING |
| 8841 |  Stride Staked ATOM stATOM | US$3,38 | -1,57% | -2,18% | US$3.334.466 | US$61.561,26 | 987.299 stATOM |
| 8842 |  Wrapped Conflux WCFX | US$0,06968 | -1,46% | -6,14% | US$2.194.418 | US$50.476,52 | 31.494.257 WCFX |
| 8843 |  Magma GMON | US$0,02298 | 0,20% | 8,42% | US$2.025.833 | US$7.725,97 | 88.172.799 GMON |
| 8844 |  Wrapped Ampleforth WAMPL | US$1,35 | -2,38% | -4,30% | US$1.914.480 | US$19.652,95 | 1.413.375 WAMPL |
| 8845 |  Wrapped Near WNEAR | US$1,51 | -0,15% | 3,99% | US$1.749.680 | US$10.307.207 | 1.157.133 WNEAR |
| 8846 |  Mitosis EOL BNB MIBNB | US$861,97 | 1,27% | 1,66% | US$1.701.069 | - | 1.973 MIBNB |
| 8847 |  Wrapped EGLD WEGLD | US$5,52 | -2,44% | -11,94% | US$1.657.470 | US$270.152 | 300.000 WEGLD |
| 8848 |  Chain-key Ethereum CKETH | US$2.992,82 | 1,18% | 1,69% | US$1.585.386 | US$1.354,89 | 530 CKETH |
| 8849 |  Singularity Finance SFI | US$0,009193 | 1,39% | -2,18% | US$1.429.552 | US$180.685 | 155.500.500 SFI |
| 8850 |  Stride Staked TIA stTIA | US$0,5235 | -0,01% | 2,55% | US$1.374.667 | - | 2.625.934 stTIA |
| 8851 |  Lido Staked Matic stMATIC | US$0,1160 | -2,06% | -5,11% | US$1.157.880 | - | 9.979.895 stMATIC |
Tabel di atas menampilkan halaman 177 dari total 178 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.