Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8552 |  HUNT HUNT | US$0,00009953 | 2,36% | 7,62% | - | - | - |
| 8553 |  TOKEN6900 T6900 | US$0,002008 | -1,73% | -3,58% | - | - | - |
| 8554 |  Identified Flying Objects IFO | US$0,00001219 | -2,07% | -16,08% | - | - | - |
| 8555 |  Pug Inu PUG | - | 0,00% | 53,31% | - | - | - |
| 8556 |  Digital Gold GOLD | US$0,00001064 | 1,77% | -4,08% | - | - | - |
| 8557 |  PEPECOIN PEP | US$0,00004819 | -1,83% | -16,61% | - | - | - |
| 8558 |  Gems Dao Eco GEMO | US$0,0002754 | 1,17% | -31,44% | - | - | - |
| 8559 |  Dragon Coin DGN | US$0,0003098 | -0,38% | -3,00% | - | - | - |
| 8560 |  HAMZ HAMZ | US$0,000005240 | 2,73% | 1,73% | - | - | - |
| 8561 |  Disco By Matt Furie DISCO | US$0,2471 | 0,00% | 0,00% | - | - | - |
| 8562 |  Meta Dollar Coin MDC | US$0,5137 | 5,82% | 15,86% | - | - | - |
| 8563 |  Qace Dynamics QACE | US$0,002320 | 0,06% | -22,36% | - | - | - |
| 8564 |  W W | US$0,00007025 | 21,70% | 8,55% | - | - | - |
| 8565 |  Chinese Dogecoin 狗狗币 | US$0,00001120 | 0,29% | 3,29% | - | - | - |
| 8566 |  Liquid Agent LIQUID | US$0,002302 | -17,03% | -23,21% | - | - | - |
| 8567 |  Genghis Khan Max Fe Coin MFC | US$0,1067 | 0,00% | -0,12% | - | - | - |
| 8568 |  Creme Puff CREMEPUFF | US$0,00002240 | 0,00% | 8,10% | - | - | - |
| 8569 |  Binance's Palu PALU | US$0,00005465 | -2,48% | -4,17% | - | - | - |
| 8570 |  Aster ASTER | - | 3,69% | 7,81% | - | US$155,23 | - |
| 8571 |  HumansOfBinance HOB | US$0,00002082 | 2,66% | 2,73% | - | - | - |
| 8572 |  BlueyonBase BLUEY | US$0,0001163 | -6,84% | -9,96% | - | US$1.416,23 | - |
| 8573 |  Baby Solana BSOL | US$0,000003230 | 0,00% | -3,15% | - | - | - |
| 8574 |  Giggle Donate GIGGLE | - | -1,02% | 1,79% | - | - | - |
| 8575 |  Baby Dust BABYDUST | US$0,00002054 | 0,00% | 1,53% | - | - | - |
| 8576 |  XRP AI XRP | US$0,00005555 | -5,02% | 22,11% | - | - | - |
| 8577 |  BabyCrepe BABYCREPE | US$0,0000001300 | 2,56% | -12,92% | - | - | - |
| 8578 |  NOS NOS | US$8,88 | -0,65% | -3,36% | - | - | - |
| 8579 |  KnockOut Games GG | US$0,001319 | 0,49% | 18,26% | - | - | - |
| 8580 |  USD X20 USDX | US$0,0001001 | 0,00% | 0,00% | - | - | - |
| 8581 |  Bster BSTER | US$0,009318 | 39,59% | 127,07% | - | - | - |
| 8582 |  Timeless TIMELESS | US$0,00001766 | -0,34% | 7,56% | - | - | - |
| 8583 |  DoubleUp UP | US$0,1060 | -14,30% | -8,61% | - | - | - |
| 8584 |  Ready player one RP1 | US$2,60 | 0,26% | 4,05% | - | - | - |
| 8585 |  CASH+ CASH+ | US$106,57 | 0,00% | -0,05% | - | - | - |
| 8586 |  HOLO (holol0gs.lovable.app) HOLO | US$0,00006407 | -13,31% | -32,85% | - | - | - |
| 8587 |  SOLTAN SOLTAN | US$0,00005303 | 1,33% | 8,54% | - | - | - |
| 8588 |  Yes Coin (yescoins.cc) YES | US$0,00000001000 | -9,94% | -16,31% | - | - | - |
| 8589 |  King Aster KASTER | - | 0,59% | 3,51% | - | - | - |
| 8590 |  Opal OPAL | US$0,06754 | 3,42% | -2,27% | - | - | - |
| 8591 |  Baby 4 BABY4 | US$0,001102 | 0,83% | 2,70% | - | - | - |
| 8592 |  8 8 | US$0,00001935 | -3,79% | -0,47% | - | - | - |
| 8593 |  capybara CAPY | US$0,0000004400 | -2,12% | -10,70% | - | US$2.272,13 | - |
| 8594 |  intern INTERN | US$0,06805 | 10,77% | 3,78% | - | - | - |
| 8595 |  Cryptopeso CRP | US$0,04049 | -0,04% | 1,02% | - | - | - |
| 8596 |  Mobile Blockchain MOB | US$0,8214 | 0,52% | 3,59% | - | US$3.187,13 | - |
| 8597 |  赵长娥 赵长娥 | US$0,00002115 | -1,20% | -5,04% | - | US$312,31 | - |
| 8598 |  Jeetjail JEET | US$0,0000001200 | -1,90% | 17,03% | - | - | - |
| 8599 |  Crypto BAN BAN | US$0,004672 | 1,02% | 2,23% | - | - | - |
| 8600 |  GVNR GVNR | US$0,1556 | 0,00% | 18,86% | - | - | - |
| 8601 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,0001838 | 0,86% | 25,36% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 178 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.