Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8652 |  BABYDOGE BABYDOGE | - | 19,37% | 42,88% | - | - | - |
| 8653 |  Sentient SENT | US$0,05329 | 9,92% | 17,02% | - | - | - |
| 8654 |  8lends 8LNDS | US$0,005836 | 2,06% | 3,92% | - | - | - |
| 8655 |  Loop Finance LOOP | US$0,5793 | 0,90% | 2,10% | - | - | - |
| 8656 |  DOGE-1 Satellite DOGE-1 | - | -8,14% | 346,30% | - | - | - |
| 8657 |  DOGE-1 Satellite DOGE-1 | - | -14,52% | 66,80% | - | - | - |
| 8658 |  CZ BOOK CZBOOK | - | 0,00% | 72,99% | - | - | - |
| 8659 |  GAMESBUYSELL GBS | US$0,0001239 | 0,84% | 3,94% | - | - | - |
| 8660 |  LAMBO LAMBO | US$0,0007823 | 3,71% | 13,10% | - | - | - |
| 8661 |  Crypto Guy CZ | - | 0,00% | 1,05% | - | - | - |
| 8662 |  Dexfee DEXO | US$0,00009508 | -1,03% | -17,60% | - | - | - |
| 8663 |  Vu VU | US$0,0003304 | -0,07% | 0,53% | - | - | - |
| 8664 |  Bitсοіn Core ΒΤС | US$100,07 | 0,00% | -0,06% | - | - | - |
| 8665 |  X Money XMONEY | - | -16,62% | 10,22% | - | - | - |
| 8666 |  BOLD BOLD | US$0,00002008 | 0,41% | -22,34% | - | - | - |
| 8667 |  The Official 69 Coin 69 | - | -14,83% | -8,50% | - | - | - |
| 8668 |  N3on N3ON | US$0,001515 | -0,36% | -4,67% | - | - | - |
| 8669 |  Currency One USD C1USD | US$1,01 | 0,72% | 0,88% | - | - | - |
| 8670 |  Alloca ALLOCA | US$0,009052 | 2,07% | 11,03% | - | - | - |
| 8671 |  $jesse $JESSE | - | -13,10% | -4,75% | - | - | - |
| 8672 |  GLOBAL TOUR CLUB GTC | US$6,32 | 0,79% | -16,43% | - | - | - |
| 8673 |  Xauras XRS | US$0,004096 | -0,01% | -48,89% | - | - | - |
| 8674 |  New Cat v2 NCT | US$0,0000002900 | -3,96% | 19,25% | - | - | - |
| 8675 |  Zootopia ZOOTOPIA | - | 0,42% | 1,96% | - | - | - |
| 8676 |  Bitcoin Hyper HYPER | US$1.223.722.863 | 11,00% | 252,00% | - | - | - |
| 8677 |  DeFiance Media DFTV | US$0,01596 | -19,30% | -42,61% | - | US$3.059,94 | - |
| 8678 |  BNB ETF VBNB | - | 1,57% | -1,42% | - | - | - |
| 8679 |  Toshi Inu TOSHI | US$0,0001336 | -17,02% | 31,76% | - | - | - |
| 8680 |  BiBi BIBI | - | -12,83% | 45,76% | - | - | - |
| 8681 |  Weird Coin WEIRD | US$0,00001746 | 0,71% | 13,39% | - | - | - |
| 8682 |  SILVER $SILVER | - | -1,00% | -24,12% | - | - | - |
| 8683 |  Meme Millionaires MFM | US$0,0001512 | -4,00% | 6,58% | - | - | - |
| 8684 |  Retsa Coin RETSA | US$0,000009460 | 1,53% | -13,72% | - | - | - |
| 8685 |  $GOLD $GOLD | - | -19,85% | 24,73% | - | US$4.970,92 | - |
| 8686 | ![[Fake] Datai](https://cdn.matauangkripto.com/images/coins/32x32/39062.png){kind=small} [Fake] Datai DATAI | US$0,0000001400 | 0,00% | -65,32% | - | - | - |
| 8687 |  Giggle Fund AI GIGGLE | US$0,00006216 | -16,71% | 0,77% | - | - | - |
| 8688 |  DO YouR meme DOYR | - | 0,43% | 0,68% | - | - | - |
| 8689 | ![[Fake]Seeker](https://cdn.matauangkripto.com/images/coins/32x32/39068.png){kind=small} [Fake]Seeker SKR | US$0,004044 | 0,00% | -0,16% | - | - | - |
| 8690 |  MAKACHAIN MAKA | US$0,08637 | 0,03% | -0,68% | - | - | - |
| 8691 |  Official Arox AROX | US$0,00002894 | -0,12% | -5,52% | - | - | - |
| 8692 |  Franklin FRANKLIN | - | -0,07% | 0,90% | - | - | - |
| 8693 |  Paystream PAYS | US$0,05165 | 0,58% | -3,77% | - | - | - |
| 8694 |  FlyBNB FLYBNB | US$332,46 | -24,18% | -60,68% | - | - | - |
| 8695 |  Terra Classic AI LUNC | US$0,000006830 | -2,23% | 136,86% | - | - | - |
| 8696 |  CALVIN CALVIN | - | 0,53% | -4,22% | - | - | - |
| 8697 |  Avatar 3 AVATAR | - | -0,09% | -6,71% | - | - | - |
| 8698 |  AMATO AMATO | US$0,01299 | -1,43% | -11,78% | - | - | - |
| 8699 |  YEE YEE | - | -42,81% | -90,96% | - | - | - |
| 8700 |  Ryu Inu RYU | US$0,00000006000 | -0,17% | -16,94% | - | - | - |
| 8701 |  Nobel for Trump N4T | US$0,02086 | -1,71% | 8,78% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 178 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.