Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Just a chill guy CHILLGUY | US$0,01607 | 0,94% | -1,30% | US$16.066.253 | US$4.802.950 | 999.946.990 CHILLGUY |
| 802 |  Velodrome Finance VELO | US$0,01760 | -7,35% | -11,60% | US$16.111.751 | US$3.503.261 | 915.202.511 VELO |
| 803 |  SideShift Token XAI | US$0,1110 | 0,00% | -16,92% | US$16.017.520 | - | 144.299.738 XAI |
| 804 |  CZ's Dog BROCCOLI | US$0,01753 | 38,70% | 42,19% | US$17.019.932 | US$198.952.575 | 970.792.715 BROCCOLI |
| 805 |  MyShell SHELL | US$0,04986 | -1,17% | 7,76% | US$15.873.550 | US$9.202.407 | 318.333.333 SHELL |
| 806 |  DeAgentAI AIA | US$0,1076 | 0,11% | 6,66% | US$15.799.155 | US$2.681.176 | 146.830.000 AIA |
| 807 |  TARS AI TAI | US$0,01769 | -1,71% | -11,63% | US$15.786.658 | US$1.152.882 | 892.189.754 TAI |
| 808 |  Morphware XMW | US$0,01906 | -3,48% | -13,19% | US$15.699.450 | US$209.303 | 823.702.984 XMW |
| 809 |  AdEx ADX | US$0,1057 | -0,18% | 0,61% | US$15.631.456 | US$3.245.929 | 147.900.000 ADX |
| 810 |  Young YNG | US$0,5788 | -0,79% | -4,32% | US$15.628.210 | US$86.682,77 | 27.000.000 YNG |
| 811 |  Initia INIT | US$0,08785 | -1,63% | 4,44% | US$15.616.548 | US$7.343.399 | 177.753.848 INIT |
| 812 |  Orochi Network ON | US$0,1081 | -0,60% | -0,28% | US$15.589.388 | US$1.846.906 | 144.275.000 ON |
| 813 |  Felysyum FELY | US$0,3550 | 0,62% | -1,66% | US$15.537.798 | US$65.082,15 | 43.767.241 FELY |
| 814 |  Automata Network ATA | US$0,01685 | -4,75% | 0,58% | US$15.536.370 | US$3.091.517 | 921.892.028 ATA |
| 815 |  Alien Worlds TLM | US$0,002555 | 24,52% | 21,35% | US$15.974.691 | US$50.448.582 | 6.253.358.940 TLM |
| 816 |  Surge SURGE | US$0,03151 | -2,13% | -8,53% | US$15.439.487 | US$6.546.921 | 490.000.000 SURGE |
| 817 |  GameStop (gamestop-coin.vip) GME | US$0,00003741 | -3,15% | -8,67% | US$15.384.817 | US$177.234 | 411.297.484.026 GME |
| 818 |  Goldfinch GFI | US$0,1805 | -5,41% | -4,08% | US$15.306.094 | US$288.895 | 84.817.590 GFI |
| 819 |  Stader SD | US$0,2260 | -2,05% | -3,02% | US$15.305.112 | US$4.088.128 | 67.715.265 SD |
| 820 |  PePeonTron PEPEONTRON | US$0,01527 | -0,09% | -12,99% | US$15.274.788 | US$239.560 | 999.996.900 PEPEONTRON |
| 821 |  Phoenix PHB | US$0,2474 | -1,39% | -0,78% | US$15.174.419 | US$3.232.494 | 61.342.270 PHB |
| 822 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$312,64 | -0,37% | -0,58% | US$15.205.298 | US$1.049.849 | 48.635 GOOGLon |
| 823 |  Alpha Quark Token AQT | US$0,5701 | -0,89% | 1,83% | US$15.281.729 | US$1.690.315 | 26.806.201 AQT |
| 824 |  Ponke PONKE | US$0,02743 | -3,68% | -4,23% | US$15.236.941 | US$1.820.866 | 555.544.226 PONKE |
| 825 |  Solidus Ai Tech AITECH | US$0,008649 | -4,80% | -11,12% | US$15.164.094 | US$3.442.292 | 1.753.226.436 AITECH |
| 826 |  MOBOX MBOX | US$0,03031 | 1,67% | 1,17% | US$15.163.728 | US$8.969.626 | 500.322.467 MBOX |
| 827 |  ROGin AI ROG | US$0,2259 | -0,26% | -1,76% | US$15.129.912 | US$1.913,65 | 66.989.874 ROG |
| 828 |  Avail AVAIL | US$0,006453 | -0,27% | -2,21% | US$15.138.769 | US$1.401.280 | 2.346.136.962 AVAIL |
| 829 |  Hegic HEGIC | US$0,02144 | -5,64% | -7,63% | US$15.085.500 | US$3.166,23 | 703.727.349 HEGIC |
| 830 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$90,73 | -0,37% | -0,28% | US$15.074.181 | US$871.895 | 166.148 IEFAon |
| 831 |  Ellipsis EPS | US$0,02082 | 0,83% | 2,73% | US$15.067.525 | - | 723.701.572 EPS |
| 832 |  Graphite Protocol GP | US$0,4398 | 11,24% | 56,36% | US$15.012.415 | US$648.843 | 34.135.242 GP |
| 833 |  Test TST | US$0,01588 | -17,75% | -13,61% | US$14.990.857 | US$78.957.505 | 943.843.530 TST |
| 834 |  PepeCoin PEPECOIN | US$0,1393 | -2,46% | 1,86% | US$14.916.752 | US$286.998 | 107.057.219 PEPECOIN |
| 835 |  RIZE RIZE | US$0,009785 | -2,16% | -12,23% | US$14.915.582 | US$96.873,96 | 1.524.326.895 RIZE |
| 836 |  Nexa (nexaagent.xyz) NXA | US$1,49 | -1,03% | -0,11% | US$14.878.588 | US$170.612 | 10.000.000 NXA |
| 837 |  Camp Network CAMP | US$0,007064 | -3,43% | 0,43% | US$14.873.769 | US$9.526.446 | 2.105.620.500 CAMP |
| 838 |  Acet ACT | US$0,01207 | 1,34% | -25,74% | US$15.189.566 | US$27.506,28 | 1.258.035.045 ACT |
| 839 |  Mythos MYTH | US$0,01715 | -0,14% | 9,65% | US$14.913.380 | US$31.016,80 | 869.709.107 MYTH |
| 840 |  PlatON LAT | US$0,002169 | -0,77% | -1,92% | US$14.714.174 | US$3.190.396 | 6.784.258.219 LAT |
| 841 |  Portal PORTAL | US$0,01976 | -2,79% | -12,30% | US$14.735.982 | US$7.465.951 | 745.807.724 PORTAL |
| 842 |  ThunderCore TT | US$0,001126 | -2,10% | -0,40% | US$14.698.235 | US$172.911 | 13.055.888.670 TT |
| 843 |  SUPERFORTUNE GUA | US$0,1178 | -3,56% | 7,25% | US$14.725.323 | US$23.705.623 | 125.000.000 GUA |
| 844 |  Moss Coin MOC | US$0,03353 | -1,79% | -1,30% | US$14.733.958 | US$239.221 | 439.489.688 MOC |
| 845 |  Impossible Finance Launchpad IDIA | US$0,02158 | 0,91% | 1,33% | US$14.674.455 | - | 680.000.000 IDIA |
| 846 |  Araracoin ARARA | US$0,0004041 | -0,02% | 0,09% | US$14.647.917 | US$10.443,19 | 36.250.000.000 ARARA |
| 847 |  SpaceN SN | US$0,3655 | -2,69% | -33,51% | US$14.625.094 | US$12.701,82 | 40.010.000 SN |
| 848 |  ResearchCoin RSC | US$0,1129 | -9,53% | -20,24% | US$14.632.094 | US$679.568 | 129.553.092 RSC |
| 849 |  Syscoin SYS | US$0,01720 | -0,44% | -1,45% | US$14.604.323 | US$1.930.758 | 848.972.568 SYS |
| 850 |  Xphere XP | US$0,006051 | 3,77% | -5,63% | US$14.467.793 | US$946.180 | 2.391.085.086 XP |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.