Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dego Finance DEGO | US$0,4897 | 2,64% | 1,60% | US$10.283.212 | US$2.750.138 | 20.997.213 DEGO |
| 1002 |  OORT OORT | US$0,01514 | 4,09% | -3,91% | US$10.216.934 | US$347.008 | 674.647.431 OORT |
| 1003 |  Major MAJOR | US$0,1221 | -2,46% | 10,11% | US$10.180.454 | US$945.709 | 83.349.868 MAJOR |
| 1004 |  Hooked Protocol HOOK | US$0,03730 | -0,44% | -2,80% | US$10.156.168 | US$3.762.025 | 272.248.732 HOOK |
| 1005 |  World3 WAI | US$0,03580 | -0,07% | -1,28% | US$10.147.241 | US$1.250.137 | 283.422.283 WAI |
| 1006 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$97,18 | -1,02% | -0,42% | US$10.124.131 | US$30,79 | 104.180 EFAon |
| 1007 |  UXLINK UXLINK | US$0,01423 | -4,76% | 1,78% | US$10.181.495 | US$861.018 | 715.470.193 UXLINK |
| 1008 |  Diamond DMD | US$2,59 | -1,08% | 2,37% | US$10.064.371 | US$14.451,63 | 3.885.976 DMD |
| 1009 |  SWEAT SWEAT | US$0,001397 | 0,58% | -0,89% | US$10.053.385 | US$2.084.716 | 7.196.733.605 SWEAT |
| 1010 |  Purple Pepe $PURPE | US$0,00002401 | -1,34% | 5,00% | US$10.016.729 | US$892.290 | 417.213.801.892 $PURPE |
| 1011 |  Auki AUKI | US$0,008352 | -2,97% | -3,43% | US$10.010.833 | US$184.215 | 1.198.607.939 AUKI |
| 1012 |  BitcoinOS BOS | US$0,002305 | -0,17% | -3,77% | US$9.941.976 | US$4.170.983 | 4.313.800.000 BOS |
| 1013 |  CREPE CREPE | US$0,00001713 | -6,26% | -25,63% | US$9.951.222 | US$2.118.127 | 580.811.272.464 CREPE |
| 1014 |  FIO Protocol FIO | US$0,01183 | 0,74% | -1,53% | US$9.841.491 | US$1.340.227 | 832.159.617 FIO |
| 1015 |  Houdini Swap LOCK | US$0,1073 | -4,42% | 1,71% | US$9.743.707 | US$134.810 | 90.790.012 LOCK |
| 1016 |  doginme DOGINME | US$0,0001432 | -2,03% | -16,81% | US$9.683.934 | US$859.962 | 67.619.258.089 DOGINME |
| 1017 |  AKEDO AKE | US$0,0004290 | -1,52% | 20,58% | US$9.780.376 | US$2.149.116 | 22.796.250.000 AKE |
| 1018 |  Turtle TURTLE | US$0,06236 | 3,64% | 7,01% | US$9.646.448 | US$13.417.648 | 154.700.000 TURTLE |
| 1019 |  Coinbase tokenized stock (xStock) COINX | US$225,55 | -2,54% | -5,80% | US$9.473.010 | US$6.839.085 | 42.000 COINX |
| 1020 |  SIX Token SIX | US$0,01110 | -1,97% | -1,21% | US$9.447.698 | US$332.577 | 850.966.610 SIX |
| 1021 |  RACA RACA | US$0,00002295 | -1,23% | 4,49% | US$9.448.254 | US$1.763.612 | 411.670.371.068 RACA |
| 1022 |  Verasity VRA | US$0,0001016 | -15,36% | -53,45% | US$9.457.564 | US$6.132.766 | 93.081.247.106 VRA |
| 1023 |  ZERA ZERA | US$0,009723 | 1,94% | -13,30% | US$9.367.942 | US$1.028.610 | 963.443.634 ZERA |
| 1024 |  Synapse SYN | US$0,05059 | -1,20% | 2,07% | US$9.400.693 | US$2.869.095 | 185.815.935 SYN |
| 1025 |  Litecoin Cash LCC | US$0,01144 | 0,00% | 9,58% | US$9.377.476 | - | 819.740.770 LCC |
| 1026 |  Save SAVE | US$0,2061 | -0,20% | 13,31% | US$9.411.463 | US$66,03 | 45.662.843 SAVE |
| 1027 |  Aria Protocol ARIAIP | US$0,02804 | 1,54% | -4,03% | US$9.336.988 | US$2.172.530 | 333.000.000 ARIAIP |
| 1028 |  Joe coin JOE | US$0,009387 | 11,48% | 73,68% | US$9.386.655 | US$127.794 | 1.000.000.000 JOE |
| 1029 |  NKN NKN | US$0,01165 | 0,75% | 0,67% | US$9.267.010 | US$1.558.145 | 795.750.969 NKN |
| 1030 |  Freya Protocol FREYA | US$0,01665 | 45,88% | 62,24% | US$9.132.890 | US$270.934 | 548.599.972 FREYA |
| 1031 |  AVA AVA | US$0,009207 | 0,34% | -3,09% | US$9.199.665 | US$2.129.460 | 999.206.964 AVA |
| 1032 |  Swarm BZZ | US$0,1760 | -2,53% | -10,56% | US$9.257.751 | US$355.220 | 52.600.661 BZZ |
| 1033 |  MUX Protocol MCB | US$2,42 | -0,35% | -1,77% | US$9.244.665 | - | 3.821.523 MCB |
| 1034 |  Origin Dollar OUSD | US$0,9964 | -0,06% | -0,02% | US$9.229.851 | US$47.665,86 | 9.262.861 OUSD |
| 1035 |  Galeon GALEON | US$0,01124 | -0,64% | -8,15% | US$9.213.186 | US$99.410,63 | 819.900.939 GALEON |
| 1036 |  Nimiq NIM | US$0,0006664 | -4,32% | 0,76% | US$9.136.750 | US$91.173,99 | 13.710.829.709 NIM |
| 1037 |  Gearbox Protocol GEAR | US$0,0009103 | -2,06% | -11,84% | US$9.103.186 | US$181.862 | 10.000.000.000 GEAR |
| 1038 |  InfinitiCoin INCO | US$0,009092 | 0,01% | -13,10% | US$9.092.060 | US$403.881 | 1.000.000.000 INCO |
| 1039 |  ArchLoot AL | US$0,01058 | -0,55% | -3,38% | US$9.016.353 | US$767.819 | 851.909.074 AL |
| 1040 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$474,82 | -0,98% | -0,98% | US$9.006.928 | US$148,93 | 18.969 IWFon |
| 1041 |  Pitbull PIT | - | -0,57% | -1,36% | US$8.982.588 | US$98.978,84 | 40.192.158.063.660.000 PIT |
| 1042 |  Measurable Data Token MDT | US$0,01329 | -1,33% | -0,71% | US$8.984.842 | US$915.594 | 676.157.013 MDT |
| 1043 |  IDEX IDEX | US$0,008982 | -1,36% | -13,27% | US$8.981.985 | US$2.618.112 | 1.000.000.000 IDEX |
| 1044 |  World of Dypians WOD | US$0,02410 | 0,18% | -7,49% | US$8.951.501 | US$2.075.513 | 371.409.928 WOD |
| 1045 |  401jK 401JK | US$0,008950 | 1,45% | -7,34% | US$8.950.115 | US$421.048 | 1.000.000.000 401JK |
| 1046 |  MECCA MEA | US$0,005517 | -0,29% | -6,65% | US$8.945.403 | US$70.377,19 | 1.621.332.392 MEA |
| 1047 |  zkVerify VFY | US$0,02857 | -1,34% | 15,49% | US$8.956.278 | US$1.918.632 | 313.509.445 VFY |
| 1048 |  Pkoin PKOIN | US$0,6409 | -0,93% | -1,66% | US$8.923.422 | US$81.442,80 | 13.924.177 PKOIN |
| 1049 |  Aavegotchi GHST | US$0,1682 | -0,93% | -2,72% | US$8.871.454 | US$1.449.986 | 52.747.801 GHST |
| 1050 |  nubcat NUB | US$0,009353 | -7,28% | -38,21% | US$8.885.707 | US$438.114 | 950.000.253 NUB |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.