Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Quantoz USDQ USDQ | US$0,9988 | 0,00% | -0,01% | US$7.970.805 | US$59.852.803 | 7.980.049 USDQ |
| 1102 |  TCOM Global TCOM | US$0,08660 | -1,95% | -13,23% | US$7.966.887 | US$10.634.674 | 92.000.000 TCOM |
| 1103 |  Minutes Network Token MNTX | US$0,1056 | 5,59% | 46,95% | US$8.203.415 | US$48.165,86 | 77.671.219 MNTX |
| 1104 |  Book of Ethereum BOOE | US$0,08265 | -1,70% | -2,12% | US$7.949.754 | US$36.303,53 | 96.191.009 BOOE |
| 1105 |  ShibaBitcoin SBBTC | US$67,67 | -0,05% | 3,31% | US$7.889.433 | US$543.488 | 116.584 SBBTC |
| 1106 |  Polkastarter POLS | US$0,07939 | -5,05% | -2,96% | US$7.876.122 | US$214.893 | 99.209.632 POLS |
| 1107 |  ORIGYN OGY | US$0,001006 | -0,17% | -13,35% | US$7.874.266 | US$286.168 | 7.828.640.875 OGY |
| 1108 |  LOAN Protocol LOAN | US$0,0004220 | 3,89% | 5,81% | US$7.768.049 | US$208.047 | 18.406.735.547 LOAN |
| 1109 |  Brickken BKN | US$0,09716 | -3,68% | -4,45% | US$7.832.652 | US$412.790 | 80.612.550 BKN |
| 1110 |  MWX Token MWXT | US$0,1742 | -0,11% | -3,58% | US$7.827.104 | US$736.842 | 44.930.220 MWXT |
| 1111 |  HOPR HOPR | US$0,02282 | -9,55% | -13,35% | US$7.785.699 | US$239.764 | 341.173.813 HOPR |
| 1112 |  Altura ALU | US$0,007850 | -0,64% | 0,30% | US$7.771.684 | US$2.242.209 | 990.000.000 ALU |
| 1113 |  Cointel COLS | US$0,01377 | -1,63% | 0,28% | US$7.796.718 | US$3.041.976 | 566.346.836 COLS |
| 1114 |  Balance EPT | US$0,002279 | 28,46% | 55,07% | US$7.766.234 | US$11.078.277 | 3.407.401.515 EPT |
| 1115 |  Grin GRIN | US$0,03511 | -0,56% | -0,61% | US$7.688.897 | US$15.332,33 | 219.018.360 GRIN |
| 1116 |  Venus LINK vLINK | US$0,2485 | -1,77% | -0,65% | US$7.679.738 | - | 30.907.312 vLINK |
| 1117 |  COMMON COMMON | US$0,003271 | 4,24% | 8,01% | US$7.641.623 | US$2.447.952 | 2.336.466.752 COMMON |
| 1118 |  Rifampicin RIF | US$0,007728 | 98,61% | -39,64% | US$7.722.594 | US$99.406,33 | 999.258.201 RIF |
| 1119 |  RichQUACK.com QUACK | - | 0,14% | 2,05% | US$7.643.149 | US$106.245 | 44.085.961.274.152.304 QUACK |
| 1120 |  Hyperion RION | US$0,4049 | 64,23% | 67,79% | US$7.693.396 | US$1.851.744 | 19.000.000 RION |
| 1121 |  Build On BNB BOB | US$0,00000002000 | 0,56% | 7,56% | US$7.525.350 | US$8.723.835 | 420.690.000.000.000 BOB |
| 1122 |  Verse World VERSE | US$0,07540 | -0,74% | 0,84% | US$7.539.906 | US$1.019.442 | 99.999.991 VERSE |
| 1123 |  Superp SUP | US$0,03635 | -2,97% | -12,05% | US$7.451.795 | US$1.898.801 | 205.000.000 SUP |
| 1124 |  GamerCoin GHX | US$0,01160 | 0,44% | -0,47% | US$7.541.487 | US$334.590 | 649.965.123 GHX |
| 1125 |  DuckChain DUCK | US$0,001050 | -2,29% | -5,17% | US$7.510.381 | US$1.803.041 | 7.154.878.330 DUCK |
| 1126 |  Giant Mammoth GMMT | US$0,004365 | -18,62% | 60,82% | US$7.479.981 | US$993.078 | 1.713.747.017 GMMT |
| 1127 |  Sperax SPA | US$0,003652 | -5,67% | -10,40% | US$7.480.933 | US$1.731.517 | 2.048.202.287 SPA |
| 1128 |  CLV CLV | US$0,006058 | -4,57% | 34,15% | US$7.415.825 | US$3.050.005 | 1.224.140.929 CLV |
| 1129 |  Kryll KRL | US$0,1863 | -2,95% | -6,63% | US$7.433.735 | US$181.456 | 39.902.369 KRL |
| 1130 |  Orizon ORI | US$55,26 | 0,77% | -0,39% | US$7.375.314 | US$198.473 | 133.466 ORI |
| 1131 |  Mochimo MCM | US$0,2642 | -0,87% | -0,36% | US$7.398.647 | US$53.648,24 | 28.000.800 MCM |
| 1132 |  Ycash (y.cash) YEC | US$0,4486 | 5,21% | 45,15% | US$7.387.115 | US$5.374,09 | 16.465.652 YEC |
| 1133 |  StablR USD USDR | US$0,9978 | -0,02% | -0,06% | US$7.384.621 | US$33.562.024 | 7.400.810 USDR |
| 1134 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1135 |  Dimitra DMTR | US$0,01511 | -1,68% | 3,45% | US$7.349.428 | US$154.168 | 486.503.182 DMTR |
| 1136 |  SHIBA INU SHIB | US$0,00000001000 | 17,73% | 50,17% | US$7.255.034 | US$169.882 | 674.075.046.913.371 SHIB |
| 1137 |  Equilibria Finance EQB | US$0,2166 | -0,65% | -2,47% | US$7.325.838 | - | 33.822.318 EQB |
| 1138 |  0x0.ai 0x0 | US$0,008367 | -0,58% | -0,63% | US$7.267.618 | US$30.068,21 | 868.563.455 0x0 |
| 1139 |  HAiO HAIO | US$0,02179 | -2,22% | -9,47% | US$7.234.821 | US$1.965.410 | 331.983.447 HAIO |
| 1140 |  crow with knife CAW | US$0,00000001000 | -3,14% | -5,43% | US$7.234.711 | US$192.050 | 769.861.397.731.578 CAW |
| 1141 |  Daddy Tate DADDY | US$0,01236 | 3,37% | -2,27% | US$7.409.210 | US$704.084 | 599.622.029 DADDY |
| 1142 |  Cult DAO CULT | US$0,000001670 | -0,33% | -2,42% | US$7.205.804 | US$78.128,16 | 4.318.690.730.920 CULT |
| 1143 |  Streamr DATA | US$0,005838 | 2,65% | 3,49% | US$7.170.088 | US$1.213.583 | 1.228.103.853 DATA |
| 1144 |  KONET KONET | US$0,01939 | -10,28% | -12,65% | US$7.186.744 | US$15.426,99 | 370.729.480 KONET |
| 1145 |  Solana Name Service SNS | US$0,001593 | 4,62% | 10,93% | US$7.169.076 | US$1.134.643 | 4.500.000.000 SNS |
| 1146 |  Atletico De Madrid Fan Token ATM | US$0,9257 | 0,89% | -1,79% | US$7.151.006 | US$1.478.801 | 7.724.743 ATM |
| 1147 |  Microsoft tokenized stock (xStock) MSFTX | US$485,81 | -0,50% | 0,33% | US$7.151.840 | US$14.636,39 | 14.722 MSFTX |
| 1148 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,14 | -2,30% | -4,71% | US$7.141.395 | US$4.022,32 | 704.336 QUICK |
| 1149 |  CreatorBid BID | US$0,02618 | -0,85% | 1,97% | US$7.129.534 | US$818.426 | 272.290.331 BID |
| 1150 |  Uranus URANUS | US$0,07072 | 3,66% | -12,15% | US$7.071.916 | US$1.613.301 | 99.996.022 URANUS |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.