Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Particl PART | US$0,3236 | -0,07% | 0,20% | US$5.011.066 | US$99.644,18 | 15.485.187 PART |
| 1302 |  Reservoir DAM | US$0,02479 | -3,89% | 13,82% | US$4.957.858 | US$1.852.604 | 199.991.705 DAM |
| 1303 |  Unibright UBT | US$0,03325 | 5,15% | -5,23% | US$4.987.023 | US$6,36 | 149.999.999 UBT |
| 1304 |  AIVille Governance Token AIV | US$0,001789 | -0,26% | -0,26% | US$4.969.003 | US$12.026,04 | 2.777.160.000 AIV |
| 1305 |  Komodo KMD | US$0,03649 | -4,11% | -3,03% | US$4.960.528 | US$178.453 | 135.953.876 KMD |
| 1306 |  Dora Factory DORA | US$0,009231 | 0,47% | -8,72% | US$4.959.782 | US$523.832 | 537.277.116 DORA |
| 1307 |  MULTIVERSE MONKEY MMON | US$0,004951 | -0,28% | 10,61% | US$4.951.030 | US$18.290,73 | 1.000.000.000 MMON |
| 1308 |  Kyuzo's Friends KO | US$0,02262 | 13,71% | 136,44% | US$4.920.783 | US$3.377.471 | 217.500.000 KO |
| 1309 |  UNCX Network UNCX | US$105,24 | -1,65% | -2,59% | US$4.908.535 | US$11.947,03 | 46.642 UNCX |
| 1310 |  MEVerse MEV | US$0,002824 | 1,47% | -1,30% | US$4.875.281 | US$50.291,81 | 1.726.645.036 MEV |
| 1311 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -1,86% | -2,72% | US$4.867.940 | US$908.050 | 420.684.354.244.576 PEIPEI |
| 1312 |  My Lovely Planet MLC | US$0,05136 | -1,36% | -10,11% | US$4.852.673 | US$424.828 | 94.488.556 MLC |
| 1313 |  Minima MINIMA | US$0,008772 | -0,76% | -1,64% | US$4.853.993 | US$102.636 | 553.366.920 MINIMA |
| 1314 |  PRIZM PZM | US$0,001098 | -18,43% | -9,16% | US$4.799.903 | US$1.711,03 | 4.370.103.000 PZM |
| 1315 |  Lingo LINGO | US$0,009854 | -0,96% | 0,23% | US$4.791.149 | US$378.261 | 486.206.133 LINGO |
| 1316 |  Observer OBSR | US$0,0007598 | -1,57% | -6,63% | US$4.791.860 | US$128.701 | 6.307.080.871 OBSR |
| 1317 |  DIMO DIMO | US$0,01158 | -4,61% | -14,10% | US$4.789.373 | US$162.523 | 413.602.813 DIMO |
| 1318 |  GAIA GAIA | US$0,02800 | -2,87% | -12,03% | US$4.759.581 | US$2.510.579 | 170.000.000 GAIA |
| 1319 |  Loom Network LOOM | US$0,003833 | -19,98% | 1,15% | US$4.764.239 | - | 1.242.920.898 LOOM |
| 1320 |  Rarible RARI | US$0,2430 | -12,67% | 19,46% | US$4.735.813 | US$1.371.009 | 19.488.928 RARI |
| 1321 |  Nine Chronicles WNCG | US$0,008271 | -31,23% | 6,46% | US$4.759.220 | US$10.316.692 | 575.388.788 WNCG |
| 1322 |  Gamestop tokenized stock (xStock) GMEX | US$20,21 | -1,32% | -6,24% | US$4.721.049 | US$397,01 | 233.600 GMEX |
| 1323 |  Kendu KENDU | US$0,000004970 | 0,50% | 2,48% | US$4.710.409 | US$15.720,37 | 948.428.147.258 KENDU |
| 1324 |  Hacken Token HAI | US$0,005649 | -10,37% | -11,56% | US$4.707.802 | US$203.411 | 833.318.034 HAI |
| 1325 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1326 |  Symbiosis SIS | US$0,04835 | -0,60% | -6,63% | US$4.652.887 | US$301.486 | 96.235.360 SIS |
| 1327 |  oooo OOOO | US$0,03060 | -37,88% | 0,00% | US$4.852.576 | US$25.884.114 | 158.600.000 OOOO |
| 1328 |  Best Wallet BEST | US$0,002776 | -6,14% | 5,30% | US$4.638.282 | US$525.127 | 1.670.902.895 BEST |
| 1329 |  Switchboard Protocol SWTCH | US$0,02707 | -1,41% | -5,64% | US$4.645.793 | US$6.643.361 | 171.606.373 SWTCH |
| 1330 |  Jambo J | US$0,02891 | -3,71% | -11,26% | US$4.654.808 | US$1.152.364 | 161.007.935 J |
| 1331 |  Jager Hunter JAGER | - | -1,27% | 15,72% | US$4.639.771 | US$468.978 | 13.359.775.365.523.836 JAGER |
| 1332 |  Astra Nova RVV | US$0,004453 | -15,26% | 54,07% | US$4.564.098 | US$20.903.216 | 1.024.995.000 RVV |
| 1333 |  Coral Protocol CORAL | US$0,0005357 | 4,86% | 8,09% | US$4.582.378 | US$262.089 | 8.553.556.561 CORAL |
| 1334 |  Vameon VON | US$0,00001839 | -1,23% | 5,90% | US$4.587.253 | US$128.053 | 249.406.066.278 VON |
| 1335 |  Steem Dollars SBD | US$0,4769 | -7,06% | -5,49% | US$4.674.056 | US$1.504.218 | 9.801.650 SBD |
| 1336 |  Russell RUSSELL | US$0,004731 | 21,00% | -45,00% | US$4.594.080 | US$1.961.730 | 970.983.463 RUSSELL |
| 1337 |  Cratos CRTS | US$0,00009266 | 0,49% | -2,09% | US$4.567.896 | US$222.270 | 49.299.676.745 CRTS |
| 1338 |  PublicAI PUBLIC | US$0,02208 | -1,95% | -1,55% | US$4.541.528 | US$852.466 | 205.714.285 PUBLIC |
| 1339 |  TrustSwap SWAP | US$0,04544 | -9,83% | 8,02% | US$4.543.545 | US$1.514.835 | 99.995.164 SWAP |
| 1340 |  Stella ALPHA | US$0,004710 | -1,03% | -4,53% | US$4.525.912 | US$324.196 | 961.000.000 ALPHA |
| 1341 |  Yala YALA | US$0,01684 | -5,48% | -15,26% | US$4.532.461 | US$2.201.571 | 269.124.021 YALA |
| 1342 |  BNBTiger BNBTIGER | - | -50,00% | -50,00% | US$4.245.746 | US$251.768 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1343 |  Myro MYRO | US$0,004756 | -11,16% | -0,43% | US$4.490.893 | US$1.404.062 | 944.203.815 MYRO |
| 1344 |  AXEL AXEL | US$0,01576 | -0,95% | 5,78% | US$4.460.926 | US$997,63 | 283.102.718 AXEL |
| 1345 |  Croatian Football Federation Token VATRENI | US$1,15 | -0,73% | -8,56% | US$4.459.158 | US$11.785,34 | 3.864.024 VATRENI |
| 1346 |  Adappter Token ADP | US$0,0009510 | 5,72% | 2,84% | US$4.407.543 | US$2.027.241 | 4.634.832.902 ADP |
| 1347 |  Tenset 10SET | US$0,03170 | -1,73% | -3,98% | US$4.430.942 | US$147.972 | 139.773.555 10SET |
| 1348 |  Shido Network SHIDO | US$0,0002322 | -2,55% | -8,41% | US$4.426.682 | US$142.699 | 19.066.743.478 SHIDO |
| 1349 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$182,38 | -1,76% | -1,76% | US$4.418.623 | US$158,92 | 24.227 IWNon |
| 1350 |  Amazon Tokenized Stock (Ondo) AMZNon | US$230,52 | -0,74% | -0,59% | US$4.416.872 | US$3.812.889 | 19.160 AMZNon |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.