Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  noice NOICE | US$0,00007955 | -7,37% | -21,38% | US$4.413.992 | US$775.943 | 55.484.319.826 NOICE |
| 1352 |  CateCoin CATE | US$0,00000008000 | 2,12% | -5,76% | US$4.417.323 | US$351.147 | 57.273.090.946.281 CATE |
| 1353 |  Upland (SPARKLET) SPARKLET | US$0,01882 | -1,14% | -0,70% | US$4.413.546 | US$268.171 | 234.523.008 SPARKLET |
| 1354 |  Multichain MULTI | US$0,3025 | 0,21% | -2,04% | US$4.398.796 | US$11.930,18 | 14.541.094 MULTI |
| 1355 |  GAMEE GMEE | US$0,002482 | -1,50% | 2,84% | US$4.378.700 | US$843.537 | 1.764.305.151 GMEE |
| 1356 |  Moby MOBY | US$0,004376 | -2,13% | 0,47% | US$4.375.701 | US$1.158.532 | 999.971.138 MOBY |
| 1357 |  Lit Protocol LITKEY | US$0,01992 | 0,16% | 13,16% | US$4.382.049 | US$1.323.831 | 220.000.000 LITKEY |
| 1358 |  XSwap XSWAP | US$0,01465 | 2,53% | -10,75% | US$4.369.994 | US$94.819,42 | 298.259.665 XSWAP |
| 1359 |  Electra Protocol XEP | US$0,0002393 | 1,12% | -0,25% | US$4.386.415 | US$116.139 | 18.334.053.677 XEP |
| 1360 |  NuriTopia NBLU | US$0,001792 | -9,26% | -20,66% | US$4.354.140 | US$54.938,63 | 2.429.370.740 NBLU |
| 1361 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.073,91 | -0,49% | -0,43% | US$4.347.053 | US$1.234.745 | 4.048 LLYon |
| 1362 |  Mayflower AI MAY | US$0,01300 | -0,32% | 0,28% | US$4.343.238 | US$4.839.389 | 334.171.944 MAY |
| 1363 |  XELIS XEL | US$0,9836 | -3,76% | 12,22% | US$4.334.373 | US$22.665,52 | 4.406.602 XEL |
| 1364 |  Sovryn SOV | US$0,08782 | -0,03% | 34,06% | US$4.304.103 | US$40.701,75 | 49.011.599 SOV |
| 1365 |  SHPING SHPING | US$0,001897 | -6,95% | -15,55% | US$4.337.889 | US$149.378 | 2.286.791.464 SHPING |
| 1366 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,004316 | 14,23% | -25,64% | US$4.316.201 | US$1.567.291 | 1.000.000.000 恶俗企鹅 |
| 1367 |  Creta World CRETA | US$0,002876 | 0,88% | 0,70% | US$4.217.086 | US$132.894 | 1.466.307.454 CRETA |
| 1368 |  STUFF.io STUFF | US$0,001383 | -10,14% | -14,50% | US$4.239.370 | US$3.553,31 | 3.064.550.464 STUFF |
| 1369 |  Aragon ANT | US$0,09800 | -0,79% | -8,57% | US$4.232.859 | - | 43.192.488 ANT |
| 1370 |  ROA CORE ROA | US$0,006285 | -0,72% | -7,51% | US$4.211.193 | US$60.115,94 | 670.000.000 ROA |
| 1371 |  Partisia Blockchain MPC | US$0,01080 | 2,98% | 7,01% | US$4.221.963 | US$38.140,85 | 390.933.608 MPC |
| 1372 |  MANEKI MANEKI | US$0,0004751 | 0,79% | 2,96% | US$4.208.340 | US$749.140 | 8.858.766.369 MANEKI |
| 1373 |  Masa MASA | US$0,003484 | 2,59% | -1,21% | US$4.223.258 | US$96.762,80 | 1.212.314.997 MASA |
| 1374 |  Xterio XTER | US$0,02945 | -2,88% | 0,16% | US$4.204.858 | US$3.694.828 | 142.786.053 XTER |
| 1375 |  PAW PAW | - | 4,06% | 11,11% | US$4.218.150 | US$76.178,13 | 947.958.529.404.516 PAW |
| 1376 |  Helium IOT IOT | US$0,0002072 | -7,07% | -8,94% | US$4.195.579 | US$1.838,83 | 20.254.000.000 IOT |
| 1377 |  LumiWave LWA | US$0,005436 | -1,06% | -4,65% | US$4.186.068 | US$1.369.840 | 770.075.466 LWA |
| 1378 |  DaGama World DGMA | US$0,05892 | -0,44% | -2,65% | US$4.181.095 | US$404.133 | 70.962.265 DGMA |
| 1379 |  SPECTRE AI SPECTRE | US$0,4180 | -2,94% | -8,06% | US$4.177.425 | US$317.959 | 9.993.171 SPECTRE |
| 1380 |  TEMCO TEMCO | US$0,001030 | 22,57% | 20,43% | US$4.091.694 | US$9.663.760 | 3.973.256.413 TEMCO |
| 1381 |  QORPO WORLD QORPO | US$0,006781 | 3,31% | 17,53% | US$4.187.331 | US$549.185 | 617.533.342 QORPO |
| 1382 |  Astroon AST | US$0,006755 | 0,12% | 11,58% | US$4.149.190 | US$638.320 | 614.272.222 AST |
| 1383 |  Opulous OPUL | US$0,009291 | -6,16% | -0,40% | US$4.132.887 | US$607.736 | 444.810.607 OPUL |
| 1384 |  HyperGPT HGPT | US$0,004841 | -6,34% | -8,21% | US$4.097.604 | US$467.046 | 846.434.524 HGPT |
| 1385 |  VNX Gold VNXAU | US$139,87 | -0,14% | -2,65% | US$4.070.230 | US$79.275,79 | 29.100 VNXAU |
| 1386 |  Indigo Protocol INDY | US$0,2536 | -6,73% | -10,67% | US$4.070.666 | US$19.766,21 | 16.052.819 INDY |
| 1387 |  Ultra UOS | US$0,008535 | -4,17% | -2,61% | US$4.093.770 | US$290.131 | 479.621.852 UOS |
| 1388 |  Tanssi TANSSI | US$0,01239 | 6,35% | 17,97% | US$4.078.046 | US$6.938.159 | 329.125.858 TANSSI |
| 1389 |  Worldwide USD WUSD | US$0,9986 | -0,03% | -0,01% | US$4.053.788 | US$641.703 | 4.059.372 WUSD |
| 1390 |  MON MON | US$0,006822 | -0,16% | 0,56% | US$4.050.922 | US$230.899 | 593.782.391 MON |
| 1391 |  AstraAI ASTRA | US$0,4025 | 0,69% | -5,32% | US$4.024.668 | US$82.794,47 | 10.000.000 ASTRA |
| 1392 |  Cross The Ages CTA | US$0,008030 | -0,38% | -38,76% | US$4.015.171 | US$985.649 | 500.000.000 CTA |
| 1393 |  MSQUARE GLOBAL MSQ | US$0,6779 | 4,55% | 3,19% | US$4.060.654 | US$84.499,95 | 5.990.103 MSQ |
| 1394 |  iMe Lab LIME | US$0,005311 | 6,25% | 3,52% | US$4.006.143 | US$223.647 | 754.341.628 LIME |
| 1395 |  Vara Network VARA | US$0,0008482 | -6,07% | -15,23% | US$3.930.104 | US$82.379,76 | 4.633.647.165 VARA |
| 1396 |  PussFi PUSS | US$0,004513 | -0,38% | -0,54% | US$3.966.295 | US$1.176.820 | 878.824.621 PUSS |
| 1397 |  Clore.ai CLORE | US$0,006279 | -6,51% | -8,37% | US$3.964.024 | US$1.714.207 | 631.327.143 CLORE |
| 1398 |  BigONE Token ONE | US$0,0004613 | 0,40% | 0,13% | US$3.959.816 | - | 8.584.171.727 ONE |
| 1399 |  Quantoz EURQ EURQ | US$1,17 | -0,06% | -0,32% | US$3.931.045 | US$17.856.088 | 3.350.265 EURQ |
| 1400 |  ALTAVA TAVA | US$0,005648 | -1,60% | -4,77% | US$3.930.581 | US$32.184,11 | 695.877.944 TAVA |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.