Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Australian Digital Dollar AUDD | US$0,6677 | -0,09% | -0,40% | US$3.919.022 | US$111.484 | 5.869.320 AUDD |
| 1402 |  NetMind Token NMT | US$0,1170 | -2,83% | -2,87% | US$3.913.273 | US$423.978 | 33.450.208 NMT |
| 1403 |  KaiChain KAI | US$0,0008184 | 2,56% | 2,96% | US$3.907.730 | US$8.811,51 | 4.775.000.000 KAI |
| 1404 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1405 |  Volt Inu VOLT | US$0,00000007000 | -4,89% | -7,32% | US$3.884.690 | US$206.877 | 54.766.287.142.827 VOLT |
| 1406 |  Beam BEAM | US$0,02529 | -0,16% | -2,95% | US$3.812.278 | US$71.418,02 | 150.753.560 BEAM |
| 1407 |  Dero DERO | US$0,2689 | -9,37% | -26,69% | US$3.849.387 | US$5.598,46 | 14.312.916 DERO |
| 1408 |  HOSKY Token HOSKY | US$0,00000002000 | -0,15% | 6,16% | US$3.838.616 | US$269.228 | 227.999.999.999.931 HOSKY |
| 1409 |  Serum SRM | US$0,01446 | 39,38% | 186,13% | US$3.807.598 | US$1.497.533 | 263.244.669 SRM |
| 1410 |  zKML ZKML | US$0,03966 | -8,94% | -17,16% | US$3.827.097 | US$21.420,30 | 96.501.264 ZKML |
| 1411 |  GmeStop GME | US$0,0005550 | -1,18% | -4,86% | US$3.821.408 | US$489.401 | 6.885.214.218 GME |
| 1412 |  CEEK VR CEEK | US$0,004745 | 0,92% | 13,73% | US$3.822.975 | US$87.615,04 | 805.717.779 CEEK |
| 1413 |  XL1 XL1 | US$0,0006628 | 1,09% | -1,90% | US$3.803.673 | US$9.893.074 | 5.739.235.943 XL1 |
| 1414 |  Propbase PROPS | US$0,008328 | 1,82% | 3,46% | US$3.803.001 | US$1.728.285 | 456.651.280 PROPS |
| 1415 |  Gochujangcoin GOCHU | US$0,0000003400 | -6,65% | -11,52% | US$3.792.781 | US$152.397 | 11.178.162.712.452 GOCHU |
| 1416 |  Echo Protocol ECHO | US$0,01264 | -1,26% | -8,43% | US$3.796.338 | US$197.452 | 300.430.000 ECHO |
| 1417 |  Step Finance STEP | US$0,01710 | -1,43% | 3,21% | US$3.786.152 | US$56.333,72 | 221.408.395 STEP |
| 1418 |  Inflation Hedging Coin IHC | US$0,00003156 | -0,11% | 0,98% | US$3.775.952 | - | 119.642.987.723 IHC |
| 1419 |  LeverUp LV | US$0,04199 | -9,14% | -7,26% | US$3.778.861 | US$190.451 | 90.000.000 LV |
| 1420 |  KYVE Network KYVE | US$0,003330 | -3,41% | -6,63% | US$3.761.857 | US$26.832,80 | 1.129.537.527 KYVE |
| 1421 |  Sogni AI SOGNI | US$0,003107 | -2,45% | -5,90% | US$3.766.037 | US$383.185 | 1.212.236.918 SOGNI |
| 1422 |  GALAXIA GXA | US$0,001496 | 7,31% | 10,22% | US$3.765.718 | US$99.972,82 | 2.516.376.928 GXA |
| 1423 |  Oracle tokenized stock (xStock) ORCLX | US$195,76 | -1,15% | -0,41% | US$3.760.350 | US$2.471,99 | 19.209 ORCLX |
| 1424 |  Marina Protocol BAY | US$0,01868 | 0,54% | -10,24% | US$3.736.298 | US$3.248.969 | 200.000.000 BAY |
| 1425 |  Maiga MAIGA | US$0,01324 | -11,88% | 0,57% | US$3.706.577 | US$1.504.379 | 280.000.000 MAIGA |
| 1426 |  MATH MATH | US$0,03282 | -4,97% | -2,32% | US$3.752.690 | US$314.382 | 114.356.164 MATH |
| 1427 |  Infinity Rising RISE | US$0,005177 | -4,77% | -2,96% | US$3.740.921 | US$1.834,48 | 722.648.157 RISE |
| 1428 |  Metahero HERO | US$0,0007309 | -0,58% | -6,50% | US$3.724.518 | US$21.708,17 | 5.095.643.290 HERO |
| 1429 |  Attila ATT | US$0,001334 | -0,23% | -0,17% | US$3.707.473 | - | 2.780.000.000 ATT |
| 1430 |  Inter Milan Fan Token INTER | US$0,3342 | 0,07% | -0,55% | US$3.706.928 | US$1.615.246 | 11.093.041 INTER |
| 1431 |  Arianee ARIA20 | US$0,03433 | -2,89% | -6,95% | US$3.690.912 | - | 107.521.813 ARIA20 |
| 1432 |  Celo Euro CEUR | US$1,17 | 0,03% | -0,31% | US$3.670.956 | US$88.108,61 | 3.127.440 CEUR |
| 1433 |  Kishu Inu KISHU | - | -0,12% | 0,57% | US$3.656.635 | US$159.714 | 93.136.097.121.133.936 KISHU |
| 1434 |  XDB CHAIN XDB | US$0,0002122 | -7,81% | -5,23% | US$3.649.226 | US$107.512 | 17.197.670.082 XDB |
| 1435 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3455 | -0,65% | -17,34% | US$3.654.772 | US$11.921,93 | 10.578.424 BFIC |
| 1436 |  BioPassport Token BIOT | US$0,0004171 | -5,13% | 7,07% | US$3.611.616 | US$10.407.410 | 8.659.948.356 BIOT |
| 1437 |  Financie Token FNCT | US$0,0009613 | -0,42% | -1,17% | US$3.622.947 | US$90.810,22 | 3.768.697.618 FNCT |
| 1438 |  BlackFort Exchange Network BXN | US$0,0008037 | 0,36% | -7,07% | US$3.608.359 | US$431.343 | 4.489.589.680 BXN |
| 1439 |  Baanx BXX | US$0,01432 | -8,32% | -19,76% | US$3.540.956 | US$16.867,99 | 247.215.042 BXX |
| 1440 |  GOAT Network GOATED | US$0,03440 | -2,12% | -11,79% | US$3.589.068 | US$1.812.861 | 104.348.000 GOATED |
| 1441 |  Pain (paintoken.com) PAIN | US$0,7147 | 0,68% | -0,02% | US$3.573.432 | US$42.565,24 | 4.999.886 PAIN |
| 1442 |  Crown by Third Time Games CROWN | US$0,01649 | 2,90% | -4,06% | US$3.608.681 | US$14.102,70 | 218.882.203 CROWN |
| 1443 |  Tectonic TONIC | US$0,00000001000 | 0,18% | -5,77% | US$3.563.932 | US$15.343,35 | 247.733.879.909.099 TONIC |
| 1444 |  Honeywell tokenized stock (xStock) HONX | US$198,16 | -0,49% | -0,97% | US$3.536.906 | US$53.874,29 | 17.849 HONX |
| 1445 |  Mysterium MYST | US$0,1748 | -3,05% | -5,58% | US$3.502.870 | US$52.267,40 | 20.033.628 MYST |
| 1446 |  RHEA Finance RHEA | US$0,01765 | 4,65% | 11,95% | US$3.530.041 | US$3.734.540 | 200.000.000 RHEA |
| 1447 |  IMPT IMPT | US$0,002486 | -0,62% | -5,71% | US$3.514.359 | US$588.919 | 1.413.442.704 IMPT |
| 1448 |  Tectum TET | US$0,3540 | -10,78% | -15,19% | US$3.516.623 | US$115.385 | 9.934.586 TET |
| 1449 |  Lockheed Tokenized Stock (Ondo) LMTon | US$486,64 | -1,27% | -0,93% | US$3.514.305 | US$778.919 | 7.222 LMTon |
| 1450 |  Swarm Markets SMT | US$0,04171 | -6,56% | -11,08% | US$3.501.042 | US$92.937,49 | 83.939.497 SMT |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.