Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MAGA (magamemecoin.com) TRUMP | US$0,05718 | -0,28% | -6,55% | US$2.515.788 | US$52.494,74 | 43.997.357 TRUMP |
| 1602 |  Silencio SLC | US$0,0001445 | -3,03% | 17,88% | US$2.517.826 | US$152.240 | 17.427.933.245 SLC |
| 1603 |  Midas The Minotaur MIDAS | US$0,0002831 | -1,88% | -5,79% | US$2.516.147 | US$31.358,79 | 8.888.888.888 MIDAS |
| 1604 |  APF Coin APFC | US$0,07495 | -3,59% | -4,51% | US$2.516.396 | US$149.240 | 33.573.931 APFC |
| 1605 |  Æternity AE | US$0,006518 | -3,43% | -2,33% | US$2.510.105 | US$13.676,12 | 385.106.898 AE |
| 1606 |  AmonD AMON | US$0,0003495 | -0,33% | -31,16% | US$2.507.930 | US$1.245,76 | 7.176.499.999 AMON |
| 1607 |  DRX Token DRX | US$0,003775 | -8,86% | -30,07% | US$2.506.439 | US$149.725 | 664.002.145 DRX |
| 1608 |  Boop BOOP | US$0,007999 | -0,07% | -2,44% | US$2.502.446 | US$126.214 | 312.860.005 BOOP |
| 1609 |  MILC Platform MLT | US$0,01955 | -2,35% | -15,99% | US$2.432.522 | US$12.024,74 | 124.423.461 MLT |
| 1610 |  NodeOps NODE | US$0,01856 | 7,32% | -19,24% | US$2.475.838 | US$5.309.112 | 133.390.828 NODE |
| 1611 |  AR.IO Network ARIO | US$0,004587 | 0,25% | 10,33% | US$2.456.155 | US$19.209,45 | 535.431.115 ARIO |
| 1612 |  PoP Planet P | US$0,01767 | -1,65% | -5,96% | US$2.474.065 | US$3.088.113 | 140.000.000 P |
| 1613 |  Luckycoin LKY | US$0,1289 | 1,69% | 23,32% | US$2.475.238 | US$73.177,23 | 19.204.751 LKY |
| 1614 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002468 | 10,88% | -10,92% | US$2.467.965 | US$885.648 | 1.000.000.000 SHOGGOTH |
| 1615 |  OpenChat CHAT | US$0,08236 | 9,81% | 13,02% | US$2.466.642 | US$117.206 | 29.948.057 CHAT |
| 1616 |  AirSwap AST | US$0,01437 | -4,27% | -10,48% | US$2.506.551 | US$50.593,57 | 174.479.533 AST |
| 1617 |  Amazon tokenized stock (xStock) AMZNX | US$230,83 | -0,61% | -0,67% | US$2.459.711 | US$4.587.557 | 10.656 AMZNX |
| 1618 |  ArbDoge AI AIDOGE | - | 0,10% | -0,39% | US$2.454.206 | US$2.790.865 | 174.455.896.934.211.008 AIDOGE |
| 1619 |  Boom BOOM | US$0,009404 | -0,81% | 5,23% | US$2.445.948 | US$941.702 | 260.093.247 BOOM |
| 1620 |  Phantasma SOUL | US$0,01974 | -7,79% | 23,78% | US$2.450.205 | US$94.612,19 | 124.129.198 SOUL |
| 1621 |  BRN Metaverse BRN | US$0,08703 | -1,65% | -3,05% | US$2.441.062 | US$207.494 | 28.049.501 BRN |
| 1622 |  XDAG XDAG | US$0,001900 | 1,40% | 9,83% | US$2.435.261 | US$269.108 | 1.281.403.840 XDAG |
| 1623 |  PIBBLE PIB | US$0,0001009 | -11,65% | -31,08% | US$2.431.983 | US$91.052,83 | 24.102.500.893 PIB |
| 1624 |  Cellframe CELL | US$0,08513 | -12,17% | -26,39% | US$2.434.616 | US$683.530 | 28.599.168 CELL |
| 1625 |  Streamflow STREAM | US$0,01691 | 1,80% | -0,59% | US$2.426.260 | US$120.181 | 143.515.575 STREAM |
| 1626 |  Azit AZIT | US$0,006211 | -0,26% | -6,24% | US$2.438.231 | US$196.988 | 392.543.029 AZIT |
| 1627 |  Ref Finance REF | US$0,05305 | -2,39% | 2,69% | US$2.414.260 | - | 45.510.899 REF |
| 1628 |  Foxsy AI FOXSY | US$0,002662 | -2,89% | -14,26% | US$2.386.422 | US$319.579 | 896.560.532 FOXSY |
| 1629 |  Quq QUQ | US$0,002406 | -0,03% | -0,08% | US$2.406.465 | US$203.807.609 | 1.000.000.000 QUQ |
| 1630 |  Kori The Pom KORI | US$0,002489 | 6,86% | 4,43% | US$2.489.341 | US$1.947.512 | 1.000.000.000 KORI |
| 1631 |  SCOR SCOR | US$0,01159 | -33,15% | 18,01% | US$2.387.664 | US$10.720.576 | 206.028.422 SCOR |
| 1632 |  GOMBLE GM | US$0,008626 | -1,11% | -11,35% | US$2.401.347 | US$13.974,27 | 278.388.443 GM |
| 1633 |  Pandora PANDORA | US$239,82 | 0,11% | -3,03% | US$2.398.203 | US$65.626,91 | 10.000 PANDORA |
| 1634 |  AGI ALPHA AGENT AGIALPHA | US$0,002395 | 0,40% | -1,96% | US$2.395.405 | - | 999.996.904 AGIALPHA |
| 1635 |  Slothana SLOTH | US$0,001404 | -1,26% | -4,86% | US$2.379.933 | US$150.368 | 1.695.118.152 SLOTH |
| 1636 |  Starlink STARL | US$0,0000002400 | -0,96% | -0,49% | US$2.384.823 | US$18.843,20 | 9.979.172.029.858 STARL |
| 1637 |  Cere Network CERE | US$0,0003428 | -3,57% | -7,44% | US$2.378.836 | US$77.700,95 | 6.939.923.952 CERE |
| 1638 |  Validity VAL | US$0,4654 | -5,33% | -8,69% | US$2.374.138 | US$97.305,84 | 5.101.015 VAL |
| 1639 |  Everclear CLEAR | US$0,003462 | -4,01% | -2,00% | US$2.357.677 | US$27.632,24 | 681.077.655 CLEAR |
| 1640 |  Harold HAROLD | US$0,003009 | -0,82% | -4,55% | US$2.368.308 | US$26.898,20 | 787.005.431 HAROLD |
| 1641 |  TOKPIE TKP | US$0,08124 | -0,74% | -1,95% | US$2.332.683 | - | 28.714.064 TKP |
| 1642 |  Hydra HYDRA | US$0,07990 | -0,87% | -2,73% | US$2.346.673 | US$92.804,04 | 29.369.567 HYDRA |
| 1643 |  Atlas Navi NAVI | US$0,01445 | -6,52% | -2,03% | US$2.336.541 | US$225.854 | 161.706.684 NAVI |
| 1644 |  Kima Network KIMA | US$0,03603 | 0,45% | -12,27% | US$2.373.764 | US$260.345 | 65.882.159 KIMA |
| 1645 |  Micron Technology Tokenized Stock (Ondo) MUon | US$285,83 | -2,40% | -0,25% | US$2.327.250 | US$283.133 | 8.142 MUon |
| 1646 |  BONDEX BDXN | US$0,01444 | -0,31% | -0,04% | US$2.310.139 | US$1.385.615 | 160.000.000 BDXN |
| 1647 |  Vai VAI | US$0,9983 | -0,05% | -0,16% | US$2.305.287 | US$20.130,33 | 2.309.244 VAI |
| 1648 |  Velas VLX | US$0,0008337 | -2,66% | -7,42% | US$2.304.585 | US$188,67 | 2.764.304.288 VLX |
| 1649 |  BakeryToken BAKE | US$0,007946 | -3,60% | -5,93% | US$2.302.456 | US$465.699 | 289.770.088 BAKE |
| 1650 |  Pluton PLU | US$0,1351 | -15,47% | -1,72% | US$2.296.436 | US$178.515 | 16.999.999 PLU |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.