Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Energi NRG | US$0,02267 | -8,59% | -5,70% | US$2.290.666 | US$115.385 | 101.054.017 NRG |
| 1652 |  Morpheus.Network MNW | US$0,04820 | -5,81% | 2,43% | US$2.308.789 | - | 47.897.218 MNW |
| 1653 |  DeHub DHB | US$0,0005595 | -0,22% | -7,87% | US$2.280.540 | - | 4.075.792.623 DHB |
| 1654 |  Stratos STOS | US$0,05880 | 1,55% | -7,13% | US$2.281.475 | US$131.250 | 38.800.874 STOS |
| 1655 |  Primecoin XPM | US$0,04025 | -1,02% | -2,25% | US$2.271.025 | US$726,77 | 56.419.320 XPM |
| 1656 |  RocketX exchange RVF | US$0,02422 | -1,76% | -1,55% | US$2.269.312 | US$1.696,02 | 93.691.309 RVF |
| 1657 |  IBM Tokenized Stock (Ondo) IBMon | US$298,47 | -2,04% | -2,74% | US$2.266.857 | US$83.225,70 | 7.595 IBMon |
| 1658 |  币安Holder BNBHOLDER | US$0,002265 | 3,84% | 10,44% | US$2.265.192 | US$687.593 | 1.000.000.000 BNBHOLDER |
| 1659 |  michi (SOL) $MICHI | US$0,003989 | -0,32% | -19,16% | US$2.216.776 | US$1.529.985 | 555.757.817 $MICHI |
| 1660 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$145,86 | 0,12% | 0,50% | US$2.257.831 | US$1.060.244 | 15.479 PEPon |
| 1661 |  Alitas ALT | US$0,01129 | -1,86% | -0,07% | US$2.257.077 | US$1.064,86 | 200.000.000 ALT |
| 1662 |  ValleyDAO GROW | US$0,2124 | -5,81% | -3,63% | US$2.256.380 | US$17.573,27 | 10.625.300 GROW |
| 1663 |  SigmaDotMoney SIGMA | US$0,01544 | -0,15% | 2,70% | US$2.239.154 | US$250.148 | 145.000.000 SIGMA |
| 1664 |  SolCex SOLCEX | US$0,002873 | -3,40% | -12,58% | US$2.241.095 | US$13.865,82 | 780.000.000 SOLCEX |
| 1665 |  Mother Iggy MOTHER | US$0,002251 | -2,53% | -6,60% | US$2.219.615 | US$219.357 | 986.143.154 MOTHER |
| 1666 |  Billy (Bitcoin) BILLY | US$0,002211 | 0,18% | -7,32% | US$2.211.006 | US$5.484,95 | 1.000.000.000 BILLY |
| 1667 |  RENEC RENEC | US$0,06146 | 0,84% | 1,68% | US$2.206.094 | - | 35.895.005 RENEC |
| 1668 |  RyuJin RYU | - | 1,43% | -7,54% | US$2.204.496 | US$10.961,34 | 963.849.991.678.536 RYU |
| 1669 |  Shido ETH SHIDO | US$0,0001236 | -1,12% | 4,75% | US$2.202.658 | US$1.349,49 | 17.816.785.218 SHIDO |
| 1670 |  XRP Healthcare XRPH | US$0,03119 | 1,97% | 8,83% | US$2.205.745 | US$90.933,75 | 70.708.715 XRPH |
| 1671 |  Walmart Tokenized Stock (Ondo) WMTon | US$111,60 | -0,41% | 0,09% | US$2.197.610 | US$125.664 | 19.692 WMTon |
| 1672 |  BeatSwap BTX | US$0,009764 | -2,36% | -4,59% | US$2.194.545 | US$1.315.088 | 224.755.243 BTX |
| 1673 |  Toyota Tokenized Stock (Ondo) TMon | US$214,33 | -0,40% | -1,11% | US$2.193.207 | US$143,26 | 10.233 TMon |
| 1674 |  CumRocket CUMMIES | US$0,001664 | -0,63% | 1,59% | US$2.197.815 | US$12.797,26 | 1.320.428.309 CUMMIES |
| 1675 |  OpenGPU OGPU | US$0,1114 | 4,08% | -2,54% | US$2.187.078 | US$192.082 | 19.639.105 OGPU |
| 1676 |  Step App FITFI | US$0,0004983 | -10,35% | -13,20% | US$2.202.598 | US$3.202.424 | 4.420.000.000 FITFI |
| 1677 |  Autonomys Network AI3 | US$0,02604 | -12,92% | 19,51% | US$2.180.025 | US$223.534 | 83.718.785 AI3 |
| 1678 |  StaFi FIS | US$0,01594 | -4,29% | -15,26% | US$2.180.217 | US$665.569 | 136.817.266 FIS |
| 1679 |  Alvara Protocol ALVA | US$0,02584 | 1,07% | -22,03% | US$2.157.000 | US$214.181 | 83.470.590 ALVA |
| 1680 |  BeB BEB1M | US$0,002145 | -0,39% | 8,63% | US$2.144.708 | US$614.935 | 999.720.801 BEB1M |
| 1681 |  OBT OBT | US$0,002137 | -0,78% | -0,56% | US$2.136.648 | US$98.117,88 | 1.000.000.000 OBT |
| 1682 |  Dexsport DESU | US$0,01092 | -2,57% | -5,03% | US$2.135.609 | - | 195.631.763 DESU |
| 1683 |  BASE BASE | US$0,000002300 | -8,61% | -4,95% | US$2.134.336 | US$5.934,06 | 929.459.163.372 BASE |
| 1684 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001217 | -0,35% | -1,57% | US$2.130.362 | US$119.594 | 17.504.255.343 LOBO |
| 1685 |  Solanium SLIM | US$0,02132 | -1,32% | 0,28% | US$2.132.123 | US$103.794 | 100.000.000 SLIM |
| 1686 |  just buy $1 worth of this coin $1 | US$0,002133 | -1,35% | -1,43% | US$2.132.362 | US$757.412 | 999.748.261 $1 |
| 1687 |  Giants Protocol G | US$0,00007310 | -0,69% | 3,09% | US$2.113.702 | US$220.803 | 28.913.803.258 G |
| 1688 |  Altcoinist ALTT | US$0,008599 | -8,42% | -4,45% | US$2.106.741 | - | 245.000.000 ALTT |
| 1689 |  HELLO Labs HELLO | US$0,002873 | 1,18% | 2,77% | US$2.101.577 | US$115.162 | 731.580.754 HELLO |
| 1690 |  Bloktopia BLOK | US$0,00008473 | -1,56% | -10,43% | US$2.100.534 | US$118.998 | 24.792.088.581 BLOK |
| 1691 |  Tottenham Hotspur Fan Token SPURS | US$0,1860 | -1,01% | 0,62% | US$2.099.980 | US$120.099 | 11.289.817 SPURS |
| 1692 |  donotfomoew MOEW | US$0,0003395 | -0,10% | -0,77% | US$2.104.756 | US$450.693 | 6.199.997.611 MOEW |
| 1693 |  DeFiChain DFI | US$0,002529 | -13,56% | 175,42% | US$2.096.686 | US$319,03 | 828.938.980 DFI |
| 1694 |  Sentinel P2P | US$0,00006361 | -3,55% | -14,06% | US$2.104.384 | US$95.916,07 | 33.081.565.824 P2P |
| 1695 |  Intel Tokenized Stock (Ondo) INTCon | US$36,82 | -1,60% | 2,06% | US$2.073.011 | US$211.649 | 56.294 INTCon |
| 1696 |  Biswap BSW | US$0,003033 | -2,00% | -8,13% | US$2.074.202 | US$164.925 | 683.830.972 BSW |
| 1697 |  U2U Network U2U | US$0,001359 | 0,06% | -0,49% | US$2.073.925 | US$206.209 | 1.526.009.637 U2U |
| 1698 |  LATOKEN LA | US$0,005432 | -0,04% | -0,08% | US$2.064.608 | US$81,82 | 380.105.462 LA |
| 1699 |  Polytrade TRADE | US$0,04999 | -2,89% | -8,59% | US$2.063.885 | US$412.356 | 41.288.875 TRADE |
| 1700 |  StreamCoin STRM | US$0,001393 | -31,73% | 53,42% | US$2.078.826 | US$150.105 | 1.492.629.682 STRM |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.