Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Shina Inu SHI | US$0,0000001300 | 0,87% | -13,14% | US$1.609.432 | US$45.138,03 | 12.215.422.502.184 SHI |
| 1802 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$502,51 | -0,29% | 0,33% | US$1.608.042 | US$334,49 | 3.200 BRK.BX |
| 1803 |  Bitcoin Second Chance BTC | US$0,07631 | -10,03% | 229,87% | US$1.602.326 | US$2.516,91 | 20.997.243 BTC |
| 1804 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1805 |  Cryptocurrency Coin CRYPTO | US$0,001595 | -13,28% | -1,96% | US$1.594.981 | US$40.053,45 | 999.977.313 CRYPTO |
| 1806 |  Shiden Network SDN | US$0,02389 | -1,78% | -3,00% | US$1.627.498 | US$15.341,22 | 68.118.934 SDN |
| 1807 |  Celsius CEL | US$0,04084 | 23,96% | 96,58% | US$1.540.369 | US$615.007 | 37.720.111 CEL |
| 1808 |  HODL HODL | US$0,0001776 | -4,93% | -9,53% | US$1.590.241 | US$43.636,67 | 8.954.406.772 HODL |
| 1809 |  Cycle Network CYC | US$0,01032 | 1,49% | 0,60% | US$1.586.210 | US$893.554 | 153.700.000 CYC |
| 1810 |  Anome ANOME | US$0,05278 | -0,93% | -5,94% | US$1.583.522 | US$940.057 | 30.000.000 ANOME |
| 1811 |  Multi Asset Investment Vehicle MAIV | US$0,0009739 | -0,31% | 2,11% | US$1.573.787 | US$971,65 | 1.616.036.269 MAIV |
| 1812 |  Katana Inu KATA | US$0,00004215 | -0,02% | 8,09% | US$1.571.974 | US$23.585,56 | 37.298.973.925 KATA |
| 1813 |  Phoenic PNIC | US$0,006152 | 0,07% | 0,62% | US$1.564.756 | US$63.478,74 | 254.367.022 PNIC |
| 1814 |  Nodle NODL | US$0,0002723 | 8,86% | 114,83% | US$1.577.438 | US$18.519,60 | 5.792.396.713 NODL |
| 1815 |  LIQUIDIUM•TOKEN LIQ | US$0,07166 | -0,69% | -10,30% | US$1.564.132 | US$67.729,17 | 21.827.261 LIQ |
| 1816 |  Orbit Chain ORC | US$0,002216 | -3,01% | -0,73% | US$1.518.477 | - | 685.096.426 ORC |
| 1817 |  Marvell tokenized stock (xStock) MRVLX | US$85,78 | -1,24% | -1,22% | US$1.557.765 | US$112,87 | 18.160 MRVLX |
| 1818 |  Port3 Network PORT3 | US$0,002248 | 1,07% | 0,38% | US$1.557.817 | US$2.457.451 | 692.890.045 PORT3 |
| 1819 |  Kinic KINIC | US$0,5402 | -0,90% | -7,37% | US$1.549.555 | US$86.665,88 | 2.868.620 KINIC |
| 1820 |  PAID PAID | US$0,002851 | -12,29% | -15,38% | US$1.547.547 | US$105.377 | 542.833.217 PAID |
| 1821 |  UniBot UNIBOT | US$1,55 | 2,99% | 1,45% | US$1.546.769 | US$73.532,44 | 1.000.000 UNIBOT |
| 1822 |  BLOCKLORDS LRDS | US$0,03743 | -4,55% | -5,80% | US$1.544.725 | US$193.417 | 41.265.074 LRDS |
| 1823 |  BOB (ETH) BOB | US$0,000002230 | 0,60% | -2,85% | US$1.539.226 | US$183.170 | 689.127.646.403 BOB |
| 1824 |  Q Protocol QGOV | US$0,005502 | -0,22% | -0,26% | US$1.537.307 | US$99.830,69 | 279.430.912 QGOV |
| 1825 |  OPEN tokenized stock (xStock) OPENX | US$5,89 | -0,51% | -6,35% | US$1.537.290 | US$107,62 | 261.000 OPENX |
| 1826 |  Fuse FUSE | US$0,006939 | 0,78% | -14,81% | US$1.525.846 | US$394.534 | 219.882.167 FUSE |
| 1827 |  Homebrew Robotics Club BREW | US$0,001858 | -2,46% | -14,31% | US$1.531.753 | US$11.453,88 | 824.623.522 BREW |
| 1828 |  Cocoro (officialcocoro.com) COCORO | US$0,001954 | 1,51% | 3,64% | US$1.557.936 | US$445.272 | 797.250.000 COCORO |
| 1829 |  John Tsubasa Rivals JOHN | US$0,008517 | 12,63% | -14,94% | US$1.524.533 | US$71.658,32 | 179.000.000 JOHN |
| 1830 |  Blocksquare Token BST | US$0,02476 | -0,62% | 0,53% | US$1.521.839 | US$115.404 | 61.474.324 BST |
| 1831 |  BABB BAX | US$0,00001839 | -0,80% | -0,60% | US$1.521.688 | US$15.482,76 | 82.759.463.255 BAX |
| 1832 |  Tune.FM JAM | US$0,00005122 | -6,23% | 2,56% | US$1.521.826 | US$46.403,39 | 29.709.130.676 JAM |
| 1833 |  Mode MODE | US$0,0005860 | 30,30% | 22,99% | US$1.465.068 | US$1.379.198 | 2.500.000.009 MODE |
| 1834 |  Landshare LAND | US$0,2818 | -0,56% | -2,58% | US$1.505.691 | US$173.536 | 5.342.356 LAND |
| 1835 |  CatSlap SLAP | US$0,0003475 | 0,38% | 0,43% | US$1.519.009 | - | 4.370.972.477 SLAP |
| 1836 |  Crypton CRP | US$0,1443 | -3,00% | -3,75% | US$1.514.819 | US$239.839 | 10.499.252 CRP |
| 1837 |  Brett (ETH) BRETT | US$0,02175 | 1,53% | 9,73% | US$1.510.209 | US$59.446,81 | 69.420.000 BRETT |
| 1838 |  Petro Penguins PENGO | US$0,001519 | 9,20% | -2,22% | US$1.519.409 | US$11.481,49 | 999.994.907 PENGO |
| 1839 |  Matchain MAT | US$0,1261 | 0,63% | -6,29% | US$1.503.097 | US$1.121.685 | 11.924.059 MAT |
| 1840 |  Thala THL | US$0,03043 | 0,44% | -2,08% | US$1.491.526 | US$143.267 | 49.015.380 THL |
| 1841 |  NanoByte Token NBT | US$0,001577 | -1,28% | -0,04% | US$1.489.393 | US$12.131,76 | 944.183.141 NBT |
| 1842 |  Degen Spartan AI DEGENAI | US$0,001461 | -13,67% | 192,99% | US$1.461.326 | US$2.355.091 | 999.949.997 DEGENAI |
| 1843 |  GhostwareOS GHOST | US$0,001484 | -6,72% | -32,98% | US$1.484.220 | US$372.909 | 999.981.104 GHOST |
| 1844 |  COCORO COCORO | US$0,000003530 | -8,10% | 20,26% | US$1.485.490 | US$337.054 | 420.690.000.000 COCORO |
| 1845 |  StrikeBit AI STRIKE | US$0,007079 | 0,04% | -1,68% | US$1.485.934 | US$242.068 | 209.900.000 STRIKE |
| 1846 |  Exactly Protocol EXA | US$0,3340 | -0,08% | -2,02% | US$1.477.623 | US$141,07 | 4.423.519 EXA |
| 1847 |  Mastercard Tokenized Stock (Ondo) MAon | US$571,73 | -1,11% | -1,89% | US$1.472.755 | US$1.507.313 | 2.576 MAon |
| 1848 |  Chickencoin CHKN | US$0,00000002000 | -1,67% | -1,37% | US$1.465.713 | US$66.204,50 | 64.239.000.000.000 CHKN |
| 1849 |  ILCOIN ILC | US$0,001426 | 0,00% | 45,63% | US$1.465.575 | - | 1.027.648.761 ILC |
| 1850 |  Happy Cat HAPPY | US$0,0004393 | 2,47% | 3,64% | US$1.464.398 | US$137.473 | 3.333.174.669 HAPPY |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.