Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$331,98 | -0,62% | 0,36% | US$1.095.343 | US$1.119.574 | 3.299 UNHon |
| 2002 |  MAGA (maga-hat.vip) MAGA | US$0,000002800 | 2,68% | 0,15% | US$1.093.965 | US$314.306 | 390.258.895.840 MAGA |
| 2003 |  Zero1 Labs DEAI | US$0,01200 | -1,03% | 5,25% | US$1.094.363 | US$625.654 | 91.221.244 DEAI |
| 2004 |  Fleek FLK | US$0,05427 | 1,24% | -10,24% | US$1.085.443 | US$729.153 | 20.000.000 FLK |
| 2005 |  Karura KAR | US$0,009272 | -5,16% | 2,82% | US$1.081.777 | US$69.045,68 | 116.666.660 KAR |
| 2006 |  Doge Eat Doge OMNOM | - | -7,13% | -12,68% | US$1.083.827 | US$63.409,29 | 310.000.000.000.000 OMNOM |
| 2007 |  DoorDash Tokenized Stock (Ondo) DASHon | US$230,19 | 0,00% | 1,35% | US$1.082.770 | - | 4.704 DASHon |
| 2008 |  Netflix Tokenized Stock (Ondo) NFLXon | US$934,31 | -0,05% | -0,16% | US$1.081.739 | US$1.282.361 | 1.158 NFLXon |
| 2009 |  Decubate DCB | US$0,002831 | -0,34% | -1,93% | US$1.075.803 | US$83.423,04 | 380.028.488 DCB |
| 2010 |  MultiVAC MTV | US$0,0003009 | -1,71% | -6,95% | US$1.079.481 | US$285.575 | 3.587.369.426 MTV |
| 2011 |  Humanode HMND | US$0,006123 | -0,53% | -4,21% | US$1.072.022 | US$140.687 | 175.081.166 HMND |
| 2012 |  GoChain GO | US$0,0008018 | -4,82% | 14,62% | US$1.072.015 | US$113,57 | 1.336.953.988 GO |
| 2013 |  Suzuverse SGT | US$0,1061 | -1,42% | -6,16% | US$1.067.023 | US$257.672 | 10.052.927 SGT |
| 2014 |  Vector Smart Gas VSG | US$0,0001068 | 4,26% | -6,78% | US$1.068.086 | US$155.921 | 10.000.000.000 VSG |
| 2015 |  Creo Engine CREO | US$0,001773 | -2,52% | -3,93% | US$1.063.943 | US$756.074 | 600.000.000 CREO |
| 2016 |  AppLovin tokenized stock (xStock) APPX | US$686,97 | 1,74% | -5,51% | US$1.064.804 | US$646,77 | 1.550 APPX |
| 2017 |  MagicCraft MCRT | US$0,0002103 | -0,19% | -3,12% | US$1.059.442 | US$491.401 | 5.038.275.907 MCRT |
| 2018 |  HyperCycle HYPC | US$0,006806 | -4,21% | -12,23% | US$1.055.806 | US$2.725,89 | 155.122.742 HYPC |
| 2019 |  Non-Playable Coin Solana NPCS | US$0,001096 | -3,98% | 2,40% | US$1.062.482 | US$1.981,65 | 969.714.773 NPCS |
| 2020 |  Dtec DTEC | US$0,008637 | -0,26% | -2,65% | US$1.058.386 | US$146.744 | 122.543.361 DTEC |
| 2021 |  Costco Tokenized Stock (Ondo) COSTon | US$862,86 | -0,42% | -0,82% | US$1.058.255 | US$134.592 | 1.226 COSTon |
| 2022 |  OciCat OCICAT | - | 0,73% | 18,52% | US$1.057.442 | US$3.390,18 | 318.294.365.510.556 OCICAT |
| 2023 |  KARASOU INTELLIQUE | US$1,40 | -5,03% | -4,40% | US$1.055.487 | - | 756.593 INTELLIQUE |
| 2024 |  Trading and Payment Token TPTU | US$0,07026 | -0,02% | 0,18% | US$1.053.944 | US$112.292 | 15.000.000 TPTU |
| 2025 |  Oiler Network OIL | US$0,02869 | 0,53% | 0,89% | US$1.053.559 | - | 36.715.999 OIL |
| 2026 |  UnitedHealth tokenized stock (xStock) UNHX | US$334,41 | -0,47% | 0,80% | US$1.053.400 | US$51.391,85 | 3.150 UNHX |
| 2027 |  Boba Cat BOBA | US$0,001713 | -1,06% | -2,15% | US$1.049.997 | US$33.389,94 | 612.879.401 BOBA |
| 2028 |  FACTOR FACT | US$0,9255 | -4,11% | -18,89% | US$1.047.638 | US$12.686,42 | 1.132.021 FACT |
| 2029 |  Frodo the virtual samurai FROG | US$0,0002089 | -0,56% | -0,58% | US$1.044.694 | US$748,76 | 5.000.000.000 FROG |
| 2030 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$882,93 | -0,48% | -3,78% | US$1.043.836 | US$114.194 | 1.182 GSon |
| 2031 |  OSCAR OSCAR | US$0,001168 | 0,78% | -6,66% | US$1.043.777 | US$121.596 | 893.798.748 OSCAR |
| 2032 |  LIKE LIKE | US$0,003144 | -3,29% | 4,54% | US$1.041.232 | US$314.798 | 331.159.918 LIKE |
| 2033 |  Choise.ai CHO | US$0,002234 | -3,10% | -13,66% | US$1.039.038 | US$176.542 | 465.196.040 CHO |
| 2034 |  Rezerve Money RZR | US$1,22 | 0,14% | 1,29% | US$1.040.887 | - | 851.584 RZR |
| 2035 |  Turbos Finance TURBOS | US$0,0001562 | 0,48% | 3,00% | US$1.034.003 | US$31.973,47 | 6.620.000.000 TURBOS |
| 2036 |  Truth TRUU | US$0,00008568 | 4,94% | 41,75% | US$1.040.883 | US$223.168 | 12.148.792.291 TRUU |
| 2037 |  Fautor FTR | US$0,001138 | -0,25% | 0,94% | US$1.033.414 | US$15.509,47 | 908.262.718 FTR |
| 2038 |  POOH POOH | - | -2,97% | -7,49% | US$1.037.565 | US$54.598,50 | 420.690.000.000.000 POOH |
| 2039 |  Pepes Dog ZEUS | - | -8,63% | 23,90% | US$1.031.326 | US$974.763 | 420.690.000.000.000 ZEUS |
| 2040 |  Etarn ETAN | US$0,01224 | 0,20% | 1,73% | US$1.030.602 | US$644.353 | 84.178.362 ETAN |
| 2041 |  Flamengo Fan Token MENGO | US$0,06989 | 1,54% | -4,20% | US$1.027.244 | US$106.329 | 14.697.115 MENGO |
| 2042 |  Aark AARK | US$0,002098 | -5,01% | -14,44% | US$1.037.335 | US$61.234,65 | 494.377.940 AARK |
| 2043 |  OmniFlix Network FLIX | US$0,004077 | 21,31% | 2,35% | US$1.022.358 | - | 250.758.585 FLIX |
| 2044 |  YooShi YOOSHI | - | 1,91% | 3,33% | US$1.019.036 | - | 363.190.063.319.798 YOOSHI |
| 2045 |  catwifhat CWIF | US$0,00000003000 | -0,71% | 1,30% | US$1.000.386 | US$18.211,17 | 29.944.455.509.149 CWIF |
| 2046 |  Xavier: Renegade Angel XAVIER | US$0,001013 | -9,64% | -9,91% | US$1.012.499 | US$46,12 | 999.877.198 XAVIER |
| 2047 |  Adobe Tokenized Stock (Ondo) ADBEon | US$349,69 | -0,55% | -0,60% | US$1.010.937 | US$179.349 | 2.891 ADBEon |
| 2048 |  Pollux Coin POX | US$0,02358 | -1,51% | 4,68% | US$1.008.017 | US$227.601 | 42.754.826 POX |
| 2049 |  Disney Tokenized Stock (Ondo) DISon | US$114,48 | -0,69% | -0,42% | US$1.004.981 | US$2.561,68 | 8.779 DISon |
| 2050 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$524,05 | -0,98% | -0,42% | US$1.003.612 | US$49,28 | 1.915 SPGIon |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.