Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Koinos KOIN | US$0,01102 | -1,47% | -6,79% | US$917.805 | US$2.152,23 | 83.257.338 KOIN |
| 2102 |  Rage Guy RAGE | US$0,0009207 | 38,48% | 8,28% | US$905.991 | US$12.652,23 | 984.031.503 RAGE |
| 2103 |  Ternoa CAPS | US$0,0007038 | 1,72% | 1,47% | US$905.768 | US$20.563,17 | 1.287.030.207 CAPS |
| 2104 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$147,58 | 0,00% | -1,03% | US$903.897 | - | 6.125 APOon |
| 2105 |  MSTR2100 MSTR | US$0,04338 | -6,49% | -7,70% | US$895.693 | US$356.143 | 20.645.815 MSTR |
| 2106 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,70 | -0,01% | 0,14% | US$898.072 | US$3.993,92 | 10.859 HYGon |
| 2107 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.135,60 | 0,00% | 13,61% | US$897.045 | US$3.165,15 | 790 OPENAI |
| 2108 |  TON Station MRSOON | US$0,00001362 | 2,68% | 7,26% | US$897.267 | US$233.436 | 65.860.282.991 MRSOON |
| 2109 |  Wizard Gang WIZARD | US$0,0008987 | -4,35% | 14,56% | US$898.521 | US$1.443.889 | 999.821.886 WIZARD |
| 2110 |  Lnfi Network LN | US$0,009156 | -4,92% | -6,12% | US$896.477 | US$912.517 | 97.916.422 LN |
| 2111 |  IMGN Labs IMGN | US$0,001050 | 7,18% | 4,72% | US$892.680 | US$94.589,92 | 850.521.771 IMGN |
| 2112 |  Efforce WOZX | US$0,001687 | -0,16% | 5,34% | US$889.456 | US$0,3400 | 527.135.519 WOZX |
| 2113 |  0xGasless 0XGAS | US$0,09300 | -2,08% | 14,50% | US$886.150 | - | 9.528.635 0XGAS |
| 2114 |  Crowny CRWNY | US$0,001917 | -9,94% | 77,74% | US$885.938 | - | 462.191.889 CRWNY |
| 2115 |  Goldman Sachs tokenized stock (xStock) GSX | US$881,31 | 0,15% | -3,20% | US$881.310 | US$1.143,96 | 1.000 GSX |
| 2116 |  Rebel Cars RC | US$0,004282 | -2,48% | -8,36% | US$883.542 | US$61.627,87 | 206.354.380 RC |
| 2117 |  Aston Villa Fan Token AVL | US$0,1376 | -1,65% | -2,08% | US$873.562 | US$342.887 | 6.349.655 AVL |
| 2118 |  Witch Token WITCH | US$0,03194 | -0,65% | -6,08% | US$871.958 | US$2.124,65 | 27.299.365 WITCH |
| 2119 |  ISLAND Token ISLAND | US$0,006139 | 2,55% | 4,73% | US$870.830 | US$235.047 | 141.852.783 ISLAND |
| 2120 |  The Nation Token NATO | US$0,0000008700 | 0,70% | -2,28% | US$869.814 | US$435.046 | 1.000.000.000.000 NATO |
| 2121 |  MetaCene MAK | US$0,001659 | 0,88% | 1,90% | US$864.566 | US$26.960,91 | 521.082.165 MAK |
| 2122 |  Hyperbot BOT | US$0,002660 | -4,34% | -11,55% | US$864.289 | US$534.084 | 324.907.810 BOT |
| 2123 |  L7 LSD | US$0,02111 | 33,75% | 86,21% | US$864.141 | - | 40.941.582 LSD |
| 2124 |  OpenxAI Network OPENX | US$0,08637 | 0,03% | -3,02% | US$864.023 | US$634.649 | 10.003.176 OPENX |
| 2125 |  Smart Pocket SP | US$0,0008141 | -1,96% | -31,41% | US$847.148 | US$140.212 | 1.040.615.110 SP |
| 2126 |  MattleFun MATTLE | US$0,04847 | 66,14% | 88,31% | US$848.229 | US$109.305 | 17.499.362 MATTLE |
| 2127 |  Tajir Tech Hub TJRM | US$0,001309 | -6,02% | -12,91% | US$844.535 | US$150.581 | 644.953.786 TJRM |
| 2128 |  Dolan Duck DOLAN | US$0,008610 | 1,10% | -10,79% | US$845.835 | US$100.765 | 98.235.225 DOLAN |
| 2129 |  ARC ARC | US$0,0009096 | 4,43% | -17,06% | US$839.168 | US$128.578 | 922.619.290 ARC |
| 2130 |  XELS XELS | US$0,03994 | -3,02% | -28,65% | US$838.720 | US$28.384,43 | 21.000.000 XELS |
| 2131 |  Sperax USD USDs | US$1,01 | -0,74% | -0,15% | US$843.291 | US$101.455 | 837.141 USDs |
| 2132 |  LUCE LUCE | US$0,0008369 | -3,52% | -6,12% | US$836.940 | US$239.302 | 999.999.996 LUCE |
| 2133 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$172,23 | -1,57% | -2,37% | US$835.102 | US$81.185,36 | 4.849 QCOMon |
| 2134 |  Optimus AI OPTI | US$0,008780 | -0,05% | -0,47% | US$834.375 | US$70.033,02 | 95.034.939 OPTI |
| 2135 |  Mubarakah MUBARAKAH | US$0,0008274 | -4,96% | -10,18% | US$827.370 | US$559.708 | 1.000.000.000 MUBARAKAH |
| 2136 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$207,10 | -0,47% | -0,24% | US$828.400 | US$55,88 | 4.000 JNJX |
| 2137 |  Oracle Tokenized Stock (Ondo) ORCLon | US$193,67 | -1,50% | -2,06% | US$826.207 | US$87.247,36 | 4.266 ORCLon |
| 2138 |  Salesforce tokenized stock (xStock) CRMX | US$266,11 | 0,00% | 0,17% | US$824.941 | US$27,61 | 3.100 CRMX |
| 2139 |  VinuChain VC | US$0,001804 | 0,51% | -17,63% | US$820.515 | US$318.390 | 454.771.532 VC |
| 2140 |  Sipher SIPHER | US$0,009122 | -2,00% | -17,39% | US$818.648 | US$8.039,69 | 89.745.088 SIPHER |
| 2141 |  XOCIETY XO | US$0,001096 | -8,45% | -40,15% | US$822.314 | US$99.320,76 | 750.000.000 XO |
| 2142 |  First Convicted Raccon Fred FRED | US$0,0008186 | -1,84% | -0,25% | US$818.428 | US$304.067 | 999.817.667 FRED |
| 2143 |  Unifi Protocol DAO UNFI | US$0,08541 | -6,01% | 12,91% | US$815.525 | US$267.731 | 9.548.650 UNFI |
| 2144 |  Shiro Neko SHIRO | - | -8,96% | 2,34% | US$799.164 | US$436.021 | 594.248.074.003.833 SHIRO |
| 2145 |  Abyss ABYSS | US$0,003561 | 19,95% | 17,95% | US$815.450 | US$0,7100 | 229.003.739 ABYSS |
| 2146 |  Packet PKT | US$0,0001923 | 1,36% | 0,53% | US$816.193 | - | 4.245.392.097 PKT |
| 2147 |  Brazil National Football Team Fan Token BFT | US$0,02815 | 10,71% | 36,34% | US$809.859 | US$143.107 | 28.772.500 BFT |
| 2148 |  TTcoin Network TC | US$0,0001653 | 0,81% | 0,82% | US$813.250 | US$160.862 | 4.918.587.317 TC |
| 2149 |  Sallar ALL | US$0,0004509 | 6,87% | 11,68% | US$811.588 | - | 1.800.038.960 ALL |
| 2150 |  Spain National Fan Token SNFT | US$0,03545 | 23,64% | 48,66% | US$811.886 | US$75.779,04 | 22.903.472 SNFT |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.