Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  apM Coin APM | US$0,0007909 | -13,45% | -29,26% | US$1.221.092 | US$374.283 | 1.543.962.820 APM |
| 1952 |  GemHUB GHUB | US$0,009992 | 3,48% | 4,05% | US$1.209.226 | US$194.533 | 121.018.321 GHUB |
| 1953 |  Waves Enterprise WEST | US$0,005349 | -3,16% | -7,04% | US$1.203.468 | US$46.769,72 | 225.000.000 WEST |
| 1954 |  Push Protocol PUSH | US$0,01331 | -3,58% | -22,01% | US$1.200.970 | US$965.118 | 90.236.482 PUSH |
| 1955 |  WhiteBridge Network WBAI | US$0,005973 | -0,02% | -2,51% | US$1.201.385 | US$788.441 | 201.138.718 WBAI |
| 1956 |  Bitcoin.ℏ BTC.ℏ | US$0,4354 | -0,81% | -6,06% | US$1.197.567 | US$3.790,68 | 2.750.641 BTC.ℏ |
| 1957 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$136,16 | -0,49% | 0,05% | US$1.199.904 | US$197.030 | 8.813 ABNBon |
| 1958 |  TQQQ tokenized ETF (xStock) TQQQX | US$68,95 | 10,06% | -4,71% | US$1.196.242 | US$26.984,22 | 17.350 TQQQX |
| 1959 |  SatLayer SLAY | US$0,002278 | -4,01% | -17,04% | US$1.196.146 | US$265.891 | 525.000.000 SLAY |
| 1960 |  LayerEdge EDGEN | US$0,004116 | -0,50% | -1,50% | US$1.193.614 | US$4.665.017 | 290.000.000 EDGEN |
| 1961 |  LooksRare LOOKS | US$0,001192 | -1,57% | -7,74% | US$1.191.503 | US$1.520.172 | 999.941.673 LOOKS |
| 1962 |  Comcast tokenized stock (xStock) CMCSAX | US$30,21 | -0,39% | 0,21% | US$1.190.311 | US$49.789,36 | 39.400 CMCSAX |
| 1963 |  Shardeum SHM | US$0,0001648 | -7,44% | -13,53% | US$1.191.510 | US$737.295 | 7.232.425.929 SHM |
| 1964 |  MARS4 MARS4 | US$0,0004800 | -4,97% | -6,44% | US$1.191.853 | US$456.808 | 2.483.082.772 MARS4 |
| 1965 |  Keep3rV1 KP3R | US$2,79 | -0,20% | -4,31% | US$1.184.957 | US$82.397,66 | 425.178 KP3R |
| 1966 |  Coinbase Tokenized Stock (Ondo) COINon | US$225,21 | -2,43% | -6,02% | US$1.177.576 | US$2.176.046 | 5.229 COINon |
| 1967 |  Stride STRD | US$0,02912 | 2,79% | -8,16% | US$1.178.158 | US$6.190,53 | 40.452.956 STRD |
| 1968 |  GameGPT DUEL | US$0,0001407 | -4,19% | -23,05% | US$1.180.728 | US$110.766 | 8.390.692.732 DUEL |
| 1969 |  HeroesTD HTD | US$0,002573 | 0,16% | 1,19% | US$1.171.436 | - | 455.285.564 HTD |
| 1970 |  BOSagora BOA | US$0,002015 | -5,42% | -18,39% | US$1.151.929 | US$536.321 | 571.802.413 BOA |
| 1971 |  Neutrino Index XTN | US$0,02241 | -0,35% | -12,30% | US$1.164.748 | US$330,27 | 51.980.734 XTN |
| 1972 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$763,17 | -0,90% | -0,44% | US$1.161.691 | US$175.785 | 1.522 NOWon |
| 1973 |  Funtico TICO | US$0,0005405 | -3,05% | -20,89% | US$1.156.303 | US$66.196,88 | 2.139.274.888 TICO |
| 1974 |  Shiba Predator QOM | - | 0,16% | 1,66% | US$1.156.580 | - | 599.886.333.333.333 QOM |
| 1975 |  Anduril tokenized stock (PreStocks) ANDURIL | US$100,79 | 0,01% | 3,34% | US$1.154.013 | US$8.082,48 | 11.450 ANDURIL |
| 1976 |  Chipotle Tokenized Stock (Ondo) CMGon | US$37,82 | 0,00% | 0,00% | US$1.154.992 | - | 30.540 CMGon |
| 1977 |  Robonomics.network XRT | US$0,6801 | -8,29% | -9,70% | US$1.159.369 | US$2.234,63 | 1.704.624 XRT |
| 1978 |  DexCheck AI DCK | US$0,001694 | -4,21% | -10,46% | US$1.149.209 | US$275.771 | 678.215.649 DCK |
| 1979 |  SGC SGC | US$0,0006748 | -4,24% | 3,60% | US$1.142.716 | US$694.619 | 1.693.372.841 SGC |
| 1980 |  StupidCoin STUPID | US$0,001153 | -0,11% | -0,32% | US$1.147.322 | US$840.356 | 994.841.831 STUPID |
| 1981 |  SelfKey KEY | US$0,0001918 | -1,10% | -22,58% | US$1.150.714 | US$6.606,82 | 5.999.999.954 KEY |
| 1982 |  SubQuery Network SQT | US$0,0003309 | 0,20% | -11,30% | US$1.142.096 | US$89.248,54 | 3.451.954.303 SQT |
| 1983 |  Gorilla GORILLA | US$0,001142 | -2,78% | -6,53% | US$1.142.375 | US$883.301 | 1.000.000.000 GORILLA |
| 1984 |  Rizzmas RIZZMAS | US$0,000002290 | -2,62% | -33,70% | US$1.136.680 | US$1.015.999 | 497.317.755.864 RIZZMAS |
| 1985 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,001091 | 9,59% | 0,00% | US$1.078.886 | US$962.909 | 988.978.122 BLACKWHALE |
| 1986 |  CryptoAutos AUTOS | US$0,001501 | -6,43% | 2,48% | US$1.126.326 | US$8.305,57 | 750.540.782 AUTOS |
| 1987 |  Medieval Empires MEE | US$0,002020 | -7,71% | -0,11% | US$1.129.887 | US$136.566 | 559.411.443 MEE |
| 1988 |  SingularityDAO SDAO | US$0,01370 | 0,54% | 3,73% | US$1.133.570 | US$33,16 | 82.733.204 SDAO |
| 1989 |  SIDUS SIDUS | US$0,00007128 | -2,59% | -15,40% | US$1.126.450 | US$115.562 | 15.804.229.549 SIDUS |
| 1990 |  IVPAY IVPAY | US$0,001216 | -1,71% | 8,52% | US$1.122.783 | US$94.496,18 | 923.597.014 IVPAY |
| 1991 |  Cakepie CKP | US$0,6445 | -9,65% | -43,57% | US$1.135.427 | US$127.425 | 1.761.726 CKP |
| 1992 |  LogX Network LOGX | US$0,001929 | 0,96% | -8,81% | US$1.120.910 | US$76.315,76 | 581.110.000 LOGX |
| 1993 |  Levana Protocol LVN | US$0,001391 | -5,62% | -6,96% | US$1.116.758 | - | 803.015.394 LVN |
| 1994 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$164,17 | -0,60% | 0,22% | US$1.116.700 | US$247.583 | 6.802 FUTUon |
| 1995 |  Xaya CHI | US$0,01908 | 3,52% | 2,60% | US$1.105.648 | - | 57.959.567 CHI |
| 1996 |  IDRX IDRX | US$0,00005956 | -0,31% | 0,19% | US$1.103.969 | - | 18.534.124.233 IDRX |
| 1997 |  SafeCoin SAFE | US$0,03976 | 0,00% | -12,31% | US$1.102.641 | - | 27.735.063 SAFE |
| 1998 |  Pfizer tokenized stock (xStock) PFEX | US$26,16 | 4,77% | 4,43% | US$1.101.334 | US$106,86 | 42.100 PFEX |
| 1999 |  Zypher Network POP | US$0,0006719 | -3,31% | 0,29% | US$1.097.464 | US$884.857 | 1.633.333.332 POP |
| 2000 |  Hive AI BUZZ | US$0,001104 | -1,74% | -5,23% | US$1.104.301 | US$446.478 | 999.867.160 BUZZ |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.