Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001876 | 13,68% | 17,57% | US$1.875.628 | US$4.051.522 | 1.000.000.000 DONKEY |
| 1752 |  EVDC Network EVDC | US$0,00002821 | -2,73% | -7,03% | US$1.783.489 | US$534.852 | 63.230.072.625 EVDC |
| 1753 |  Ledger AI LEDGER | US$0,0009245 | -6,33% | -9,57% | US$1.774.538 | - | 1.919.424.537 LEDGER |
| 1754 |  Strawberry AI BERRY | US$0,01771 | -5,34% | -8,14% | US$1.770.528 | US$12.045,70 | 100.000.000 BERRY |
| 1755 |  KLEVA Protocol KLEVA | US$0,02575 | 0,22% | 1,42% | US$1.774.486 | US$58.088,58 | 68.919.558 KLEVA |
| 1756 |  Tea-Fi TEA | US$0,03240 | 4,41% | -65,52% | US$1.620.495 | US$245.772 | 50.010.000 TEA |
| 1757 |  Spectral SPEC | US$0,1237 | 5,64% | 6,25% | US$1.744.292 | US$466.170 | 14.104.697 SPEC |
| 1758 |  SpaceX tokenized stock (PreStocks) SPACEX | US$559,00 | -6,78% | -9,79% | US$1.743.975 | US$38.795,60 | 3.120 SPACEX |
| 1759 |  Alon ALON | US$0,001747 | 15,05% | -0,15% | US$1.743.448 | US$1.173.846 | 997.961.742 ALON |
| 1760 |  KiloEx KILO | US$0,008257 | -1,26% | -21,43% | US$1.748.107 | US$4.705.718 | 211.700.000 KILO |
| 1761 |  Graphlinq Chain GLQ | US$0,005101 | -1,17% | 0,15% | US$1.734.450 | US$113.054 | 339.999.895 GLQ |
| 1762 |  GMCoin GMCOIN | US$0,04210 | -0,56% | -0,43% | US$1.733.638 | US$6.310,95 | 41.183.481 GMCOIN |
| 1763 |  SMARDEX USDN USDN | US$0,9983 | -0,05% | -0,01% | US$1.725.647 | US$5.177,58 | 1.728.566 USDN |
| 1764 |  Troll (troll.run) TROLL | - | -2,15% | -0,27% | US$1.726.363 | US$235.628 | 960.420.000.000.000 TROLL |
| 1765 |  Vexanium VEX | US$0,002350 | 0,13% | -2,16% | US$1.724.350 | US$62.095,23 | 733.642.279 VEX |
| 1766 |  AgriDex AGRI | US$0,006049 | 2,60% | -7,49% | US$1.717.855 | US$16.664,93 | 284.000.000 AGRI |
| 1767 |  Pandu Pandas PANDU | US$0,00001771 | -4,47% | -6,68% | US$1.707.056 | US$1.452.896 | 96.371.579.867 PANDU |
| 1768 |  hehe HEHE | US$0,002025 | 1,60% | 11,32% | US$1.702.059 | US$273.632 | 840.606.180 HEHE |
| 1769 |  ROVR Network ROVR | US$0,007916 | 1,07% | -2,51% | US$1.704.322 | US$90.636,14 | 215.292.848 ROVR |
| 1770 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.072,10 | -0,09% | 1,04% | US$1.699.574 | US$176.017 | 1.585 ASMLon |
| 1771 |  Datagram Network DGRAM | US$0,0008141 | -23,63% | -18,06% | US$1.701.899 | US$2.433.869 | 2.090.570.000 DGRAM |
| 1772 |  Ctomorrow Platform CTP | US$0,001041 | 0,72% | -0,40% | US$1.697.826 | US$178.651 | 1.630.612.955 CTP |
| 1773 |  E Money EMYC | US$0,01104 | -6,07% | -10,48% | US$1.694.918 | US$330.364 | 153.515.023 EMYC |
| 1774 |  Dingocoin DINGO | US$0,00001465 | -0,24% | -15,25% | US$1.686.778 | US$198.438 | 115.122.948.752 DINGO |
| 1775 |  Minati Coin MNTC | US$0,2686 | 1,50% | 5,94% | US$1.685.627 | US$235.519 | 6.275.000 MNTC |
| 1776 |  Signum SIGNA | US$0,0007999 | 0,25% | 0,47% | US$1.703.608 | US$17.359,45 | 2.129.891.582 SIGNA |
| 1777 |  Kasta KASTA | US$0,002186 | -17,64% | 72,60% | US$1.673.557 | US$470.937 | 765.441.073 KASTA |
| 1778 |  zkLink ZKL | US$0,003767 | -2,59% | -18,92% | US$1.670.901 | US$1.269.866 | 443.607.143 ZKL |
| 1779 |  Napoli Fan Token NAP | US$0,3871 | -0,41% | -1,27% | US$1.672.081 | US$143.529 | 4.319.562 NAP |
| 1780 |  Abbott Tokenized Stock (Ondo) ABTon | US$125,52 | -0,47% | 0,67% | US$1.676.087 | US$804.148 | 13.353 ABTon |
| 1781 |  Pwease PWEASE | US$0,001776 | -1,77% | -21,12% | US$1.776.101 | US$816.251 | 999.923.144 PWEASE |
| 1782 |  Verse VERSE | US$0,00003768 | -0,05% | 0,50% | US$1.671.910 | US$1.108,81 | 44.366.125.543 VERSE |
| 1783 |  r/FortNiteBR Bricks BRICK | US$0,01501 | -0,06% | 3,00% | US$1.669.292 | US$25,54 | 111.230.228 BRICK |
| 1784 |  Kin KIN | US$0,0000006000 | -0,83% | -21,87% | US$1.661.423 | US$64.477,29 | 2.757.861.681.637 KIN |
| 1785 |  Synternet SYNT | US$0,002534 | -6,72% | -15,06% | US$1.660.931 | US$49.633,12 | 655.416.563 SYNT |
| 1786 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$84,60 | -0,99% | -0,36% | US$1.660.808 | US$586.213 | 19.631 SBUXon |
| 1787 |  Crypto Asset Governance Alliance CAGA | US$0,00002706 | 0,01% | 2,78% | US$1.664.245 | US$11.857,37 | 61.492.072.802 CAGA |
| 1788 |  Light LIGHT | US$0,002997 | 13,14% | 4,48% | US$1.658.690 | - | 553.388.422 LIGHT |
| 1789 |  ICHI ICHI | US$0,1767 | -2,79% | -6,25% | US$1.657.739 | US$2,61 | 9.379.473 ICHI |
| 1790 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$346,33 | -1,17% | -1,22% | US$1.653.806 | US$1.648.993 | 4.775 AVGOon |
| 1791 |  Griffin AI GAIN | US$0,003717 | 4,93% | -3,04% | US$1.653.853 | US$4.215.596 | 445.000.747 GAIN |
| 1792 |  Taraxa TARA | US$0,0002740 | 4,00% | 29,03% | US$1.644.615 | US$233.727 | 6.002.636.642 TARA |
| 1793 |  Radiant RXD | US$0,0001279 | 0,09% | 2,15% | US$1.649.728 | US$130.256 | 12.896.185.617 RXD |
| 1794 |  PINGPONG PINGPONG | US$0,005773 | 29,87% | 45,01% | US$1.665.650 | US$2.124.853 | 288.542.755 PINGPONG |
| 1795 |  Somnium Space Cubes CUBE | US$0,1305 | 0,86% | 1,77% | US$1.631.145 | US$5.116,25 | 12.500.000 CUBE |
| 1796 |  Phoenixcoin PXC | US$0,01750 | 0,03% | -4,88% | US$1.627.795 | US$0,02000 | 93.010.809 PXC |
| 1797 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$327,32 | 1,48% | 10,89% | US$1.630.039 | US$49.841,07 | 4.980 ANTHROPIC |
| 1798 |  mStable Governance Token: Meta (MTA) MTA | US$0,02925 | 1,39% | -2,17% | US$1.620.900 | US$7,98 | 55.416.731 MTA |
| 1799 |  Akita Inu AKITA | US$0,00000002000 | -1,22% | -14,03% | US$1.610.699 | US$71.180,61 | 68.071.541.209.831 AKITA |
| 1800 |  DeFi Kingdoms JEWEL | US$0,01420 | -4,77% | -5,04% | US$1.612.518 | - | 113.537.457 JEWEL |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.